Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Building and Construction ETF | PKB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,86 | 72,695 | 72,92 | 72,88 | 72,4503 |
PKB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,62 | 72,92 | 71,08 | 71,82 | 22.337 | 1,26 | 1,76% |
1 Monat | 70,46 | 72,92 | 66,715 | 69,85 | 23.804 | 2,42 | 3,43% |
3 Monate | 65,64 | 75,18 | 64,40 | 69,76 | 30.769 | 7,24 | 11,03% |
6 Monate | 52,40 | 75,18 | 52,36 | 65,57 | 28.017 | 20,48 | 39,08% |
1 Jahr | 48,66 | 75,18 | 45,6142 | 57,66 | 31.742 | 24,22 | 49,77% |
3 Jahre | 54,53 | 75,18 | 35,16 | 50,64 | 28.810 | 18,35 | 33,65% |
5 Jahre | 29,54 | 75,18 | 16,80 | 45,35 | 29.307 | 43,34 | 146,72% |
PKB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 72,88 | 0,43 | 0,59% | 72,86 | 72,92 | 72,695 | 22.392 |
10 Mai 2024 | 72,4503 | 0,95 | 1,33% | 71,54 | 72,494 | 71,54 | 7.704 |
09 Mai 2024 | 71,50 | -0,38 | -0,53% | 71,57 | 71,70 | 71,2937 | 17.632 |
08 Mai 2024 | 71,88 | -0,41 | -0,57% | 72,40 | 72,40 | 71,88 | 54.219 |
07 Mai 2024 | 72,29 | 1,14 | 1,60% | 71,88 | 72,30 | 71,86 | 16.870 |
04 Mai 2024 | 71,15 | 1,05 | 1,50% | 71,62 | 72,61 | 71,08 | 15.428 |
03 Mai 2024 | 70,10 | 0,72 | 1,04% | 70,22 | 70,22 | 68,97 | 55.768 |
02 Mai 2024 | 69,38 | 0,31 | 0,45% | 69,10 | 70,83 | 68,6892 | 35.054 |
01 Mai 2024 | 69,07 | -1,72 | -2,43% | 70,54 | 70,54 | 69,07 | 33.507 |
30 Apr 2024 | 70,79 | 0,25 | 0,35% | 70,95 | 70,95 | 70,3989 | 12.258 |
27 Apr 2024 | 70,54 | 1,17 | 1,69% | 70,05 | 70,7244 | 69,94 | 9.477 |
26 Apr 2024 | 69,37 | -0,06 | -0,09% | 67,81 | 69,5599 | 67,6132 | 11.272 |
25 Apr 2024 | 69,43 | -0,57 | -0,81% | 69,87 | 70,62 | 68,71 | 21.834 |
24 Apr 2024 | 70,00 | 2,19 | 3,23% | 68,02 | 70,10 | 68,02 | 38.428 |
23 Apr 2024 | 67,81 | 0,65 | 0,97% | 67,64 | 68,3082 | 67,09 | 23.354 |
20 Apr 2024 | 67,16 | -0,31 | -0,46% | 67,39 | 67,91 | 66,715 | 11.845 |
19 Apr 2024 | 67,47 | -0,17 | -0,25% | 68,63 | 69,05 | 67,47 | 13.713 |
18 Apr 2024 | 67,6401 | -0,70 | -1,03% | 68,74 | 68,7799 | 67,44 | 15.780 |
17 Apr 2024 | 68,3423 | -0,84 | -1,21% | 68,17 | 68,595 | 67,68 | 20.219 |
16 Apr 2024 | 69,18 | -1,20 | -1,71% | 70,96 | 71,07 | 69,13 | 43.885 |
13 Apr 2024 | 70,38 | -0,57 | -0,81% | 70,46 | 70,775 | 70,0116 | 15.770 |