ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
23,75
0,23
(0,98%)
Beim Schlusskurs: 11 März 9:00PM
23,75
0,00
( 0,00% )
Nach Börsenschluss: 9:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,815,607,100,006,350,000,00 %00-
18,810,000,000,000,000,000,00 %00-
19,810,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,812,203,300,002,750,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,810,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,810,751,350,601,050,000,00 %03-
23,000,000,000,000,000,000,00 %00-
23,810,100,500,000,300,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,810,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,810,080,500,080,290,000,00 %05-
26,000,000,000,000,000,000,00 %00-
26,810,090,200,090,1450,000,00 %0111-
27,000,000,000,000,000,000,00 %00-
27,810,190,500,190,3450,000,00 %06-
28,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,810,000,500,000,000,000,00 %00-
18,810,000,000,000,000,000,00 %00-
19,810,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,810,001,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,810,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,810,000,300,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,810,150,700,300,4250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,810,351,850,501,100,000,00 %022-
25,000,000,000,000,000,000,00 %00-
25,811,202,400,851,800,000,00 %02-
26,000,000,000,000,000,000,00 %00-
26,810,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,812,954,401,503,6750,000,00 %03-
28,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,5392
(62,46%)
6,54M
SMSISmith Micro Software Inc
US$ 1,32
(22,80%)
750,45k
SFIXStitch Fix Inc
US$ 5,05
(19,67%)
1,46M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
765
GRPNGroupon Inc
US$ 11,275
(15,17%)
220,65k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
ZYXIZynex Inc
US$ 5,20
(-25,77%)
3,88k
AUUDAuddia Inc
US$ 0,2705
(-14,72%)
173,43k
AWHAspira Womans Health Inc
US$ 0,158
(-12,22%)
1,23M
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
HCTIHealthcare Triangle Inc
US$ 0,5331
(60,62%)
6,54M
NVDANVIDIA Corporation
US$ 108,281
(-0,34%)
3,24M
AMDAdvanced Micro Devices Inc
US$ 96,62
(-0,07%)
2,87M
STISolidion Technology Inc
US$ 0,1362
(7,75%)
2,47M
Pragman Pragman 2 Minuten vor
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 3 Minuten vor
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 4 Minuten vor
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 4 Minuten vor
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 5 Minuten vor
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 5 Minuten vor
Tumbling
HMBL
bunda bunda 6 Minuten vor
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 6 Minuten vor
Staging car commercials at the White House has to be illegal..?
DaBenDan DaBenDan 6 Minuten vor
revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.
RGLG
Stock_Barber Stock_Barber 7 Minuten vor
they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!
DBMM
RSI38 RSI38 7 Minuten vor
First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu
RMTD
janice shell janice shell 7 Minuten vor
That is no doubt true.
tombe tombe 7 Minuten vor
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 7 Minuten vor
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 8 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 8 Minuten vor
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 8 Minuten vor
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 9 Minuten vor
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 9 Minuten vor
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 9 Minuten vor
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 9 Minuten vor
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png