Invesco India ETF (PIN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Invesco India ETF (PIN)

24,93

-0,35

(-1,38%)

Beim Schlusskurs: 29 März 9:00PM

Verzögert um 15 Minuten

24,93

0,00

( 0,00% )

Nach Börsenschluss: 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 21.152

Neutral: 9.183

Verkaufen: 408.117

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:30:00	24,93	100			24,39	26,49		438.452	1018	nyse
21:10:00	24,93	164			24,39	26,49		438.452	1017	nyse
21:06:50	24,63	2	basket idx	Verkaufen	24,39	26,49		438.452	1016	nyse
21:05:12	24,93	1	basket idx	Verkaufen	24,39	26,49		438.450	1015	nyse
21:05:12	24,93	1	basket idx	Verkaufen	24,39	26,49		438.449	1014	nyse
21:05:11	24,93	1	basket idx	Verkaufen	24,39	26,49		438.448	1013	nyse
21:05:08	24,93	1	basket idx	Verkaufen	24,39	26,49		438.447	1012	nyse
21:05:08	24,93	1	basket idx	Verkaufen	24,39	26,49		438.446	1011	nyse
21:05:07	24,93	1	basket idx	Verkaufen	24,39	26,49		438.445	1010	nyse
21:00:00	24,92	200			24,92	25,06		438.444	1009	nyse
21:00:00	24,93	164			24,93	24,94		438.444	1008	nyse
21:00:00	24,94	9	basket idx	Kaufen	24,93	24,94		438.444	1007	nyse
20:59:59	24,93	164	burst basket	Verkaufen	24,93	24,94		438.435	1006	nyse
20:59:59	24,93	100		Verkaufen	24,93	24,94		438.271	1005	nyse
20:59:51	24,91	100		Verkaufen	24,92	24,94		438.171	1004	nyse
20:59:50	24,91	200	burst basket	Verkaufen	24,91	24,94		438.071	1003	nyse
20:59:50	24,91	193	burst basket	Verkaufen	24,91	24,94		437.871	1002	nyse
20:59:50	24,91	100		Verkaufen	24,91	24,94		437.678	1001	nyse
20:59:50	24,91	100		Verkaufen	24,91	24,94		437.578	1000	nyse
20:59:50	24,91	100		Verkaufen	24,91	24,94		437.478	999	nyse
20:59:50	24,92	52	basket idx	Verkaufen	24,91	24,94		437.378	998	nyse
20:59:50	24,92	200	burst basket	Verkaufen	24,92	24,94		437.326	997	nyse
20:59:50	24,92	200	burst basket	Verkaufen	24,92	24,94		437.126	996	nyse
20:59:50	24,92	21	basket idx	Verkaufen	24,92	24,94		436.926	995	nyse
20:59:50	24,92	181	burst basket	Verkaufen	24,92	24,94		436.905	994	nyse
20:59:50	24,92	53	basket idx	Verkaufen	24,92	24,94		436.724	993	nyse
20:59:50	24,92	147		Verkaufen	24,92	24,94		436.671	992	nyse
20:59:50	24,92	19	basket idx	Verkaufen	24,92	24,94		436.524	991	nyse
20:59:32	24,94	1	basket idx	Kaufen	24,93	24,94		436.505	990	nyse
20:59:19	24,93	100	burst basket	Verkaufen	24,93	24,94		436.504	989	nyse
20:59:15	24,92	29	basket idx	Verkaufen	24,92	24,94		436.404	988	nyse
20:59:02	24,93	1	basket idx		24,92	24,94		436.375	987	nyse
20:59:00	24,92	48	basket idx	Verkaufen	24,92	24,94		436.374	986	nyse
20:58:50	24,92	76	basket idx	Verkaufen	24,92	24,94		436.326	985	nyse
20:58:44	24,9204	50	basket idx	Verkaufen	24,92	24,94		436.250	984	nyse
20:58:35	24,92	24	basket idx	Verkaufen	24,92	24,94		436.200	983	nyse
20:58:35	24,92	57	basket idx	Verkaufen	24,92	24,94		436.176	982	nyse
20:58:20	24,92	72	basket idx	Verkaufen	24,92	24,94		436.119	981	nyse
20:58:06	24,92	16	basket idx	Verkaufen	24,92	24,94		436.047	980	nyse
20:58:06	24,93	49	basket idx	Verkaufen	24,93	24,94		436.031	979	nyse
20:58:00	24,93	160		Verkaufen	24,93	24,94		435.982	978	nyse
20:58:00	24,93	29	basket idx	Verkaufen	24,93	24,94		435.822	977	nyse
20:57:55	24,93	129	burst basket	Verkaufen	24,93	24,94		435.793	976	nyse
20:57:55	24,93	15	basket idx	Verkaufen	24,93	24,94		435.664	975	nyse
20:57:55	24,935	16	basket idx		24,93	24,94		435.649	974	nyse
20:57:40	24,93	131	burst basket	Verkaufen	24,93	24,94		435.633	973	nyse
20:57:38	24,94	1	basket idx	Kaufen	24,93	24,94		435.502	972	nyse
20:57:30	24,93	146	burst basket	Verkaufen	24,93	24,94		435.501	971	nyse
20:57:20	24,949	10	basket idx	Kaufen	24,92	24,95		435.355	970	nyse
20:57:19	24,95	1	basket idx	Kaufen	24,92	24,95		435.345	969	nyse
20:57:05	24,92	100		Verkaufen	24,92	24,95		435.344	968	nyse
20:57:05	24,92	71	basket idx	Verkaufen	24,92	24,95		435.244	967	nyse
20:56:58	24,9468	77	basket idx	Kaufen	24,92	24,95		435.173	966	nyse
20:56:58	24,921	51	basket idx	Verkaufen	24,92	24,95		435.096	965	nyse
20:56:58	24,935	9	basket idx		24,92	24,95		435.045	964	nyse
20:56:35	24,94	2	basket idx	Kaufen	24,92	24,95		435.036	963	nyse
20:56:35	24,94	31	basket idx		24,92	24,96		435.034	962	nyse
20:56:35	24,94	114	burst basket	Verkaufen	24,94	24,96		435.003	961	nyse
20:56:10	24,94	86	basket idx	Verkaufen	24,94	24,96		434.889	960	nyse
20:56:10	24,94	1	basket idx	Verkaufen	24,94	24,96		434.803	959	nyse
20:55:54	24,94	76	basket idx	Verkaufen	24,94	24,97		434.802	958	nyse
20:55:54	24,955	9	basket idx		24,94	24,97		434.726	957	nyse
20:55:42	24,93	47	basket idx	Verkaufen	24,93	24,99		434.717	956	nyse
20:55:30	24,93	75	basket idx	Verkaufen	24,93	24,99		434.670	955	nyse
20:55:10	24,93	145		Verkaufen	24,92	24,97		434.595	954	nyse
20:54:30	24,94	1	basket idx		24,92	24,96		434.450	953	nyse
20:54:15	24,94	35	basket idx		24,92	24,96		434.449	952	nyse
20:54:15	24,94	20	basket idx	Verkaufen	24,94	24,96		434.414	951	nyse
20:54:00	24,94	50	basket idx	Verkaufen	24,94	24,96		434.394	950	nyse
20:53:45	24,94	37	basket idx	Verkaufen	24,94	24,96		434.344	949	nyse
20:53:30	24,94	81	basket idx	Verkaufen	24,94	24,96		434.307	948	nyse
20:53:05	24,95	28	basket idx		24,94	24,96		434.226	947	nyse
20:53:00	24,94	26	basket idx	Verkaufen	24,94	24,97		434.198	946	nyse
20:53:00	24,94	12	basket idx	Verkaufen	24,94	24,97		434.172	945	nyse
20:53:00	24,94	1	basket idx	Verkaufen	24,94	24,97		434.160	944	nyse
20:52:49	24,94	38	basket idx	Verkaufen	24,94	24,97		434.159	943	nyse
20:52:35	24,94	36	basket idx	Verkaufen	24,94	24,97		434.121	942	nyse
20:52:20	24,94	89	basket idx	Verkaufen	24,94	24,97		434.085	941	nyse
20:52:08	24,97	1	basket idx	Kaufen	24,94	24,97		433.996	940	nyse
20:51:55	24,94	76	basket idx	Verkaufen	24,94	24,97		433.995	939	nyse
20:51:55	24,955	2	basket idx		24,94	24,97		433.919	938	nyse
20:50:29	24,97	2	basket idx	Kaufen	24,93	24,97		433.917	937	nyse
20:50:03	24,9699	29	basket idx	Kaufen	24,93	24,97		433.915	936	nyse
20:50:02	24,9301	45	basket idx	Verkaufen	24,93	24,97		433.886	935	nyse
20:50:00	24,97	34	basket idx	Verkaufen	24,93	25,06		433.841	934	nyse
20:49:55	24,93	60	basket idx	Verkaufen	24,93	24,94		433.807	933	nyse
20:49:40	24,93	61	basket idx	Verkaufen	24,93	24,94		433.747	932	nyse
20:49:25	24,93	62	basket idx	Verkaufen	24,93	24,94		433.686	931	nyse
20:49:10	24,93	69	basket idx	Verkaufen	24,93	24,94		433.624	930	nyse
20:48:55	24,93	54	basket idx	Verkaufen	24,93	24,94		433.555	929	nyse
20:48:40	24,93	86	basket idx	Verkaufen	24,93	24,94		433.501	928	nyse
20:48:25	24,93	39	basket idx	Verkaufen	24,93	24,94		433.415	927	nyse
20:48:10	24,93	1	basket idx	Verkaufen	24,93	24,94		433.376	926	nyse
20:48:10	24,93	100		Verkaufen	24,93	24,94		433.375	925	nyse
20:48:10	24,93	17	basket idx	Verkaufen	24,93	24,94		433.275	924	nyse
20:47:40	24,93	185	burst basket	Verkaufen	24,93	24,94		433.258	923	nyse
20:47:20	24,93	63	basket idx	Verkaufen	24,93	24,94		433.073	922	nyse
20:47:05	24,93	63	basket idx	Verkaufen	24,93	24,94		433.010	921	nyse
20:46:50	24,93	67	basket idx	Verkaufen	24,93	24,94		432.947	920	nyse
20:46:35	24,93	53	basket idx	Verkaufen	24,93	24,94		432.880	919	nyse

Invesco India ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:13:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:38] Language: en-US
OKAY: [00:13:38] Cookies are enabled
OKAY: [00:13:38] Browser supports RequestAnimationFrame
OKAY: [00:13:38] Browser supports the WebScoket API
INFO: [00:13:38] Starting session (trades) for guest
INFO: [00:13:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:13:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APIN
- feedSymbol = A%5EPIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:13:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:39] Streamer WS Hostname: d998627981d8
INFO: [00:13:39] Starting the trades app
INFO: [00:13:39] [START]: Symbol loook up for A^PIN
INFO: [00:13:39] [FINSH]: Symbol loook up for A^PIN
INFO: [00:13:39] Loaded configuration for trades
INFO: [00:13:39] Creating trades table...
INFO: [00:13:39] Starting trades table for AMEX:PIN without montage
INFO: [00:13:39] lo-streamer/1/dist-swarm
INFO: [00:13:39] lo-streamer/1/dist-swarm
INFO: [00:13:40] lo-streamer/1/dist-swarm
INFO: [00:13:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:38] Language: en-US
OKAY: [00:13:38] Cookies are enabled
OKAY: [00:13:38] Browser supports RequestAnimationFrame
OKAY: [00:13:38] Browser supports the WebScoket API
INFO: [00:13:38] Starting session (trades) for guest
INFO: [00:13:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:13:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APIN
- feedSymbol = A%5EPIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:13:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:39] Streamer WS Hostname: d998627981d8
INFO: [00:13:39] Starting the trades app
INFO: [00:13:39] [START]: Symbol loook up for A^PIN
INFO: [00:13:39] [FINSH]: Symbol loook up for A^PIN
INFO: [00:13:39] Loaded configuration for trades
INFO: [00:13:39] Creating trades table...
INFO: [00:13:39] Starting trades table for AMEX:PIN without montage
INFO: [00:13:39] lo-streamer/1/dist-swarm
INFO: [00:13:39] lo-streamer/1/dist-swarm
INFO: [00:13:40] lo-streamer/1/dist-swarm