Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco India ETF | PIN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 1,10% | 27,49 | 22:30:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,39 | 27,23 | 27,6599 | 27,49 | 27,19 |
PIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,03 | 27,6599 | 26,8841 | 27,18 | 33.265 | 0,46 | 1,70% |
| 1 Monat | 26,98 | 27,6599 | 26,43 | 26,81 | 81.466 | 0,51 | 1,89% |
| 3 Monate | 26,61 | 27,6599 | 25,99 | 26,67 | 66.750 | 0,88 | 3,31% |
| 6 Monate | 23,00 | 27,6599 | 22,995 | 26,00 | 62.141 | 4,49 | 19,52% |
| 1 Jahr | 21,44 | 27,6599 | 21,1701 | 24,64 | 58.554 | 6,05 | 28,22% |
| 3 Jahre | 24,14 | 29,48 | 19,95 | 24,84 | 35.997 | 3,35 | 13,88% |
| 5 Jahre | 25,49 | 29,48 | 11,88 | 23,29 | 40.297 | 2,00 | 7,85% |
PIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,49 | 0,30 | 1,10% | 27,39 | 27,6599 | 27,23 | 78.050 |
| 02 Mai 2024 | 27,19 | 0,05 | 0,18% | 27,14 | 27,26 | 27,0581 | 46.818 |
| 01 Mai 2024 | 27,14 | -0,13 | -0,48% | 27,24 | 27,26 | 27,06 | 39.458 |
| 30 Apr 2024 | 27,27 | 0,15 | 0,55% | 27,18 | 27,27 | 27,1283 | 29.701 |
| 27 Apr 2024 | 27,12 | -0,07 | -0,26% | 27,09 | 27,24 | 27,07 | 25.441 |
| 26 Apr 2024 | 27,19 | 0,16 | 0,59% | 27,03 | 27,21 | 26,8841 | 24.871 |
| 25 Apr 2024 | 27,03 | 0,01 | 0,04% | 27,05 | 27,0699 | 26,9571 | 16.493 |
| 24 Apr 2024 | 27,0187 | 0,18 | 0,67% | 26,94 | 27,03 | 26,91 | 34.827 |
| 23 Apr 2024 | 26,84 | 0,13 | 0,49% | 26,88 | 26,98 | 26,80 | 61.875 |
| 20 Apr 2024 | 26,71 | 0,21 | 0,79% | 26,68 | 26,78 | 26,68 | 44.829 |
| 19 Apr 2024 | 26,50 | -0,07 | -0,26% | 26,52 | 26,63 | 26,43 | 674.108 |
| 18 Apr 2024 | 26,57 | -0,04 | -0,15% | 26,67 | 26,67 | 26,5081 | 25.135 |
| 17 Apr 2024 | 26,61 | 0,01 | 0,04% | 26,60 | 26,69 | 26,5293 | 20.987 |
| 16 Apr 2024 | 26,60 | -0,16 | -0,60% | 26,79 | 26,86 | 26,57 | 28.472 |
| 13 Apr 2024 | 26,76 | -0,37 | -1,36% | 26,93 | 27,00 | 26,76 | 33.930 |
| 12 Apr 2024 | 27,13 | 0,04 | 0,15% | 27,05 | 27,23 | 26,98 | 39.064 |
| 11 Apr 2024 | 27,09 | -0,14 | -0,51% | 27,05 | 27,1255 | 26,92 | 33.475 |
| 10 Apr 2024 | 27,23 | 0,00 | 0,00% | 27,23 | 27,25 | 27,10 | 53.085 |
| 09 Apr 2024 | 27,23 | 0,11 | 0,41% | 27,25 | 27,36 | 27,22 | 200.728 |
| 06 Apr 2024 | 27,12 | 0,22 | 0,82% | 27,02 | 27,1299 | 26,97 | 31.485 |
| 05 Apr 2024 | 26,90 | -0,05 | -0,19% | 26,98 | 27,12 | 26,90 | 158.877 |
| 04 Apr 2024 | 26,95 | 0,14 | 0,52% | 26,82 | 26,97 | 26,8101 | 53.013 |
