ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

11,06
-1,07
(-8,82%)
Geschlossen 06 Juni 10:00PM
11,35
0,29
( 2,62% )
Vor Marktöffnung: 3:26PM

Obsidian Energy Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,009,809,800,000,00 %01-
5,000,000,007,307,300,000,00 %012-
7,500,000,004,674,670,000,00 %01-
10,000,000,001,801,800,000,00 %0256-
12,500,000,000,400,400,000,00 %0646-
15,000,000,000,050,050,000,00 %01.202-
17,500,000,000,070,070,000,00 %01.249-
20,000,000,000,270,270,000,00 %0177-
22,500,000,000,160,160,000,00 %058-
25,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,100,100,000,00 %02-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,100,100,000,00 %0757-
12,500,000,001,401,400,000,00 %0297-
15,000,000,002,452,450,000,00 %019-
17,500,000,005,005,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
NCRANocera Inc
US$ 0,1601
(0,00%)
183,61M
TDICDreamland Ltd
US$ 0,224
(0,00%)
160,86M
WOKWORK Medical Technology Group Ltd
US$ 0,087
(0,00%)
115,03M
SMTKSmartKem Inc
US$ 0,4087
(0,00%)
106,88M
SUNESUNation Energy Inc
US$ 1,13
(0,00%)
101,32M
fredscott36 fredscott36 1 Minute vor
.......just two new dorks on SESAME STREET, lar lar me lady.......these AHs CLAIM they are going to "TRANSFORM" the FDIC.........whatever the F**K that means.............closing out UWB-R and WaMu-R and the NAOMI LIBOR appeal may or may not happen with HILL AND REED..........but could.....
peafunke peafunke 1 Minute vor
Anyone want to reach out to Jean Marc for any sort of update / status on the app and its debut ?  Seems awfully quiet over there.  
TPTW
bri123 bri123 2 Minuten vor
They need to put that in a real OTC news release.
ADHC
RIGATONI RIGATONI 2 Minuten vor
$18.21 boom and halted ~Rig
ORCA ORCA 2 Minuten vor
YOU SAY ::::This will all be over by the end of the year, if not soonerWOW.I AM SCARED.SO $VPLM WILL BE OVER.I BETTER START SELLING WHAT I HAVE LEFT BEFORE IT GOES LOWER.THIS POS IS WHERE IT IS BECAUSE NO ONE BELIEVES ANYTHING ABOUT IT ANYMORE.BECAUSE IF THEY BELIEVED IT WOULD BE SITTING AT .115.
VPLM
krab krab 2 Minuten vor
So much for predictions, opened in the RED & now down -$0.30
FNMA
BottomBounce BottomBounce 2 Minuten vor
Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $SQQQ
SQQQ
tapioca tapioca 2 Minuten vor
Back to sub penny at 0097. Took longer than I thought but there it is. .25 is the break even point after the r/s.. Pumpers wil pump, eat crow and crawl back under the rock from where they came from..
GRLF
BottomBounce BottomBounce 2 Minuten vor
Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $VIX
VIX
getmoreshares getmoreshares 2 Minuten vor
17m ask at 1- 4 brokers,1 hiding. 146m showing at 2
CGAC
cityimport cityimport 3 Minuten vor
LET'S CLEAR THE ASK NOW ..... ;)

SHARE HOLDINGS: 56,104,021 STRONG SHARES

TWOH
TWOH
sagedono sagedono 3 Minuten vor
Nice volume! But isn't the horse going the wrong direction?
NLST
ihubstockmover ihubstockmover 4 Minuten vor
$ADMQ ~ ADM Endeavors Reports First Quarter 2026 Revenue Growth, Margin Improvement, and Expanded Manufacturing Capacity
https://finance.yahoo.com/markets/stocks/articles/adm-endeavors-reports-first-quarter-124500696.html
ADMQ
joe botts joe botts 4 Minuten vor
Nope.
GTCH
Monksdream Monksdream 4 Minuten vor
NEXR, there it goes
NEXR
Jesspro Jesspro 5 Minuten vor
CEO bought 815k common shares in 5 days(5/29-6/02).
AUPH
Zardiw Zardiw 5 Minuten vor
YW.......plenty more where that came from: https://DDAmanda.com

Z
BIEI
i_like_bb_stock i_like_bb_stock 5 Minuten vor
cut it
creakyhottie creakyhottie 5 Minuten vor
No. Involves UWAV and GBT owns some of it.

Sorry if it was too much of a stretch for you so early in the morning.
GTCH
PRmaniac PRmaniac 5 Minuten vor
shorts pounce early, watch for backfilling and potential breakout if the shorts' conviction don't outweigh institution/retail buying
ONDS
i_like_bb_stock i_like_bb_stock 5 Minuten vor
hopefully they have something good up their sleeves
Greedy G Greedy G 5 Minuten vor
~sold @.05c those 6/10 $768 calls 
SPY
Werbe Werbe 5 Minuten vor
For sure.  This should see a lot of love, this is a big win for us here.
ATWT
tedpeele tedpeele 5 Minuten vor
After the huge market plunge on Friday on economic news - the market is likely to call the shots over the next few weeks.

The stock dipped into the upper 9s.

It looked like this was going to go up and test 15 last week until the bottom fell out.
LWLG