ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVDW)

37,90
-1,05
(-2,70%)
Geschlossen 17 Juni 10:00PM
38,00
0,10
(0,26%)
Nach Börsenschluss: 1:59AM

Roundhill NVDA WeeklyPay ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0012,3014,2014,9613,250,000,00 %00-
30,007,309,200,008,250,000,00 %00-
35,002,354,102,353,2250,000,00 %00-
40,000,001,151,401,400,000,00 %014-
41,000,000,200,100,100,000,00 %029-
42,000,000,800,590,590,000,00 %04-
43,000,000,100,030,030,000,00 %0137-
44,000,001,100,050,050,000,00 %0209-
45,000,001,100,110,110,000,00 %021-
46,000,000,100,120,120,000,00 %08-
47,000,001,100,000,000,000,00 %00-
48,000,000,100,020,020,000,00 %08-
49,000,001,100,100,100,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,100,000,000,000,00 %00-
30,000,001,100,110,110,000,00 %01-
35,000,000,150,110,110,000,00 %055-
40,000,952,701,501,8250,000,00 %010-
41,002,853,502,753,1751,1066,67 %12016.6.2026
42,002,954,701,703,8250,000,00 %01-
43,003,805,703,104,750,000,00 %01-
44,004,806,705,005,750,000,00 %01-
45,005,807,705,606,750,000,00 %01-
46,006,808,7013,627,750,000,00 %06-
47,007,809,700,008,750,000,00 %00-
48,008,8010,707,249,750,000,00 %04-
49,009,8011,7020,2210,750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
Ammarmalhas Ammarmalhas 9 Minuten vor
At 67 and invested for 10+ years and still holding I must think of; Had I invested this money in an AI share this year I would have tripled my money!! Are we correct in holding on!? What are we really waiting for!? I may be losing faith!
AMRN
ORCA ORCA 11 Minuten vor
I SAW THE NEWS ON $VPLM AFTER MARKET.
I CHECKED OUT THE FIRM THEY BROUGHT IN.
THEY ARE BRINGING IN THE BIG GUNS.AGAINST READ BOLD.I AM INCREASING MY TARGETS AFTER THIS NEWS.
FROM .025 HIGH TO .15 WITHIN 2 YEARS.THE STOCK IS SHIFTING TO A POSITIVE OUT LOOK.IMO.
LAST COU
VPLM
Steady_T Steady_T 20 Minuten vor
And yet your entire post is a personal attack. How strange.Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement m
NWBO
MineInvestor01 MineInvestor01 22 Minuten vor
The June 17 announcement was encouraging to read. DTREF’s magnetic and radiometric surveys in Music Valley confirm it is clearly worthwhile to do more exploration. The elevated thorium signatures and the monazite and xenotime mineralization are positives. More needs to be done, of course. That is al
DTREF
ducci1 ducci1 25 Minuten vor
Pivot Calcs: SPX Pivot 7527---R1 7547---S1 7491---SPY Pivot 751---R1 753---S1 748----ES Pivot 7606---R1 7634---S1 7577----VIX Pivot 16.20---R1 16,64---S1 15.97---15 min Bull//Bear R/Line 17.42!------!!LOL!!
SPY
MartinLutherKing MartinLutherKing 40 Minuten vor
SEii Is Going Nuclear ☢️ With News.. Stay Tuned for life changing news$$$$
SEII
Achilles deFlandres Achilles deFlandres 47 Minuten vor
IMHO, one major event explicitly impacting the timeline of f2 relisting; IT IS NOT IN THE TOP TEN PRIORITIES, MAYBE NOT TOP 100. And, events all take precedence.
FNMA
nshi2 nshi2 47 Minuten vor
Translating the OLED Playbook to EOP
Reliability Challenge Modern OLED Solution Electro-Optic Polymer Equivalent
Moisture/Oxygen Ingress (Damp Heat) Dyadic Thin-Film Encapsulation (TFE / ALD) Atomic layer deposition (ALD) directly over the EOP slot
waveguide; passes 85/85 dam
LWLG
CelestialSage6 CelestialSage6 47 Minuten vor
It is unfortunate news that Halozyme eventually gave up the mdase patent.

https://www.thebionews.net/news/articleView.html?idxno=25562
HALO
MartinLutherKing MartinLutherKing 49 Minuten vor
Keep lying to yourself, we all know your looking for em cheapies.. The pedlar short flippers are out of ammo.. Your out of luck, got to slap the ask
SEII
Watts Watt Watts Watt 54 Minuten vor
Smart investors would take advantage of sharp price drops and scoop up cheap shares manically. To get Jack, you got to be nimble...nary tremble. Frick stay?
LQMT
shajandr shajandr 55 Minuten vor
IMO, Australia and similarly situated oil consumers should treat this 60-day opening as temporary and they ought to buy and ship as much oil as they can gett their hands on in the next 60 days. These types of oil importers should be willing to pay top Dollar to obtain as much oil as they can handle
Stockman1010101 Stockman1010101 56 Minuten vor
FNMA & FMCC Stock prices targets:
- 1st Target: $9, met 2026
- 2nd Target: $12, met 2026
- 3rd Target: $16, met 2026
- 4th Target: $20, met 2026
-5th Target: $30, met 2027
- 6th Target: $50, met 2027
- 7th Target: $70, met 2027
- 8th Target: $1
FNMA
Steady_T Steady_T 1 Stunde vor
I wondered when you would resort to personal attacks.

Your arguments are weak and do not stand up to scrutiny.
So time to switch to plan B, attack the poster.
NWBO
Steady_T Steady_T 1 Stunde vor
No I don't and neither do you. That is not the issue. NICE may not decide that the cost that NWBO is willing to accept is worth the result.

That is an unknown. If NICE looks at the data and decides that the survival benefit is not worth the cost then the treatment will not be reimbur
NWBO
gitreal gitreal 1 Stunde vor
They could lease any of that cat-claw, cholla plagued land in the area....and it would all have the same mineral value. Zero.

Now past midway in June....where's Schappert's report?
RITE
dmerc dmerc 1 Stunde vor
ASX currently up 33% , ^.05 @ .20
DTREF
Investor082 Investor082 1 Stunde vor
You must keep averaging down every year and plan for some tax loss selling each year too. Gary is an expert at that.
NWBO
HyGro HyGro 1 Stunde vor
Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement money.
NWBO
gitreal gitreal 1 Stunde vor
the acquisition NBRI has announced

What acquisition? Bendito? You actually think that happened? C'mon man......
NBRI
HyGro HyGro 1 Stunde vor
Evidently you won't, and you can't deal with it and make personal attacks. Sorry, you evidently have too much money tied up in a shady OTC biotech stock that has little chance of going anywhere. Pretty defensive.
NWBO
Investor082 Investor082 1 Stunde vor
We are looking forward to your record breaking 100X miss this year. Only .08 more to go. Go Gary! ;)
NWBO
Uncleteddy Uncleteddy 1 Stunde vor
https://www.linkedin.com/posts/hoganlovells_congratulations-to-our-longtime-client-delfin-activity-7472311054522359810-5wmR?utm_source=share&utm_medium=member_ios&rcm=ACoAACDR6B0BMOMVMFAaO8s015TkhTQ8bXv4VuQ
TGLO