Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Optionen

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

8,73

-0,38

(-4,17%)

Geschlossen 05 Juni 10:00PM

8,73

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

T Rex 2X Inverse MSTR Daily Target ETF ([symbol]) Options

MSTZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,50	4,80	5,60	5,25	5,20	0,43	8,92 %	1	3	04.6.2026
4,00	4,20	5,20	4,77	4,70	0,43	9,91 %	3	3	04.6.2026
4,50	3,80	4,70	4,58	4,25	0,67	17,14 %	1	21	04.6.2026
5,00	3,40	4,20	3,79	3,80	0,21	5,87 %	29	17	04.6.2026
5,50	2,80	3,80	3,01	3,30	0,00	0,00 %	0	17	-
6,00	2,35	3,20	2,50	2,775	-0,48	-16,11 %	19	73	04.6.2026
6,50	1,90	2,45	2,40	2,175	-0,07	-2,83 %	9	76	04.6.2026
7,00	1,30	1,95	1,74	1,625	-0,16	-8,42 %	6	80	04.6.2026
7,50	0,85	1,75	1,00	1,30	-0,70	-41,18 %	16	202	04.6.2026
8,00	0,65	1,10	0,47	0,875	-0,53	-53,00 %	55	216	04.6.2026
8,50	0,15	0,55	0,33	0,35	-0,47	-58,75 %	56	129	04.6.2026
9,00	0,20	0,35	0,18	0,275	-0,35	-66,04 %	76	216	04.6.2026
9,50	0,10	0,10	0,10	0,10	-0,10	-50,00 %	57	72	04.6.2026
10,00	0,05	0,30	0,33	0,175	0,13	65,00 %	4	37	04.6.2026
10,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,20	0,05	0,10	-0,05	-50,00 %	7	17	04.6.2026
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,50	0,00	0,35	0,04	0,04	0,00	0,00 %	0	1	-
4,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	21	-
4,50	0,00	0,20	0,03	0,03	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	12	-
5,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	3	-
6,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	35	-
6,50	0,00	0,35	0,10	0,10	0,00	0,00 %	0	15	-
7,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	26	-
7,50	0,05	0,45	0,05	0,25	-0,25	-83,33 %	7	111	04.6.2026
8,00	0,05	0,60	0,10	0,325	-0,10	-50,00 %	15	57	04.6.2026
8,50	0,05	0,40	0,35	0,225	-0,15	-30,00 %	35	11	04.6.2026
9,00	0,40	1,10	0,51	0,75	0,00	0,00 %	20	0	04.6.2026
9,50	0,05	3,10	2,38	1,575	0,00	0,00 %	0	1	-
10,00	0,10	2,50	3,33	1,30	0,00	0,00 %	0	2	-
10,50	1,50	2,35	1,70	1,925	-0,10	-5,56 %	2	55	04.6.2026
11,00	1,30	3,10	2,45	2,20	-0,71	-22,47 %	10	5	04.6.2026
11,50	1,25	3,80	3,53	2,525	0,00	0,00 %	0	11	-
12,00	2,30	3,90	3,94	3,10	0,00	0,00 %	0	8	-
12,50	2,75	4,50	3,70	3,625	0,00	0,00 %	0	4	-
13,00	3,30	4,80	4,00	4,05	-0,53	-11,70 %	4	6	04.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

raiderz

raiderz 1 Minute vor

Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26

US Market News

US Market News 2 Minuten vor

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News 2 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire

US Market News

US Market News 2 Minuten vor

Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven

US Market News

US Market News 3 Minuten vor

UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.

wronginvestor

wronginvestor 6 Minuten vor

So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte

rakp

rakp 7 Minuten vor

Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon

weedtrader420

weedtrader420 8 Minuten vor

Gangsters Paradise🤨

Hellie

Hellie 14 Minuten vor

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

Bob Mullet

Bob Mullet 16 Minuten vor

Still posting your stupid thoughts. People laugh at you. Keep it up.

iHub News

iHub News 18 Minuten vor

Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News

alm2

alm2 21 Minuten vor

Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser

Tom turtles

Tom turtles 22 Minuten vor

Tom turtles

Tom turtles 23 Minuten vor

It's been over for three years now. When do they permanently delete this garbage ? What a waste of time

Tom turtles

Tom turtles 27 Minuten vor

Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon

US Market News

US Market News 33 Minuten vor

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 5, 2026 2:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

Willy

Willy 35 Minuten vor

Yep 10 years ago.

diamondguru-one

diamondguru-one 40 Minuten vor

has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is

TieetCoolee

TieetCoolee 40 Minuten vor

Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us

Truenorth2016

Truenorth2016 44 Minuten vor

(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed

rodeoup

rodeoup 49 Minuten vor

I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol

Truenorth2016

Truenorth2016 55 Minuten vor

And These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one except Trump. SEDENA (Defensa) Only answers to the Mexican President.

Our American Department Of War Leader who is in charge of signing off

jesster64

jesster64 59 Minuten vor

Congratulations, up to 6. See you next year.

T Rex 2X Inverse MSTR Da...

Misitano & Stracuzzi

Avino Silver and Gold Mi...

Asbury Automotive

Goodrich Petroleum

Hyperscale Data

Cerro de Pasco Resources

T REX 2X Long CRCL Daily...

EMQQ The Emerging Market...

Dws Advanced Business So...

Nuveen Variable Rate Pre...

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.