ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amplify Alternative Harvest ETF

Amplify Alternative Harvest ETF (MJ)

27,02
0,11
(0,41%)
Geschlossen 06 Juni 10:00PM
26,79
-0,23
(-0,85%)
Nach Börsenschluss: 1:59AM

Amplify Alternative Harvest ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,008,0011,7010,609,850,000,00 %00-
18,006,8010,700,008,750,000,00 %00-
19,006,609,700,008,150,000,00 %00-
20,005,008,708,006,850,000,00 %02-
21,004,007,600,005,800,000,00 %00-
22,003,606,800,005,200,000,00 %00-
23,002,655,800,004,2250,000,00 %00-
24,001,805,003,803,400,000,00 %05-
25,000,954,201,542,5750,000,00 %011-
26,001,103,201,402,150,000,00 %039-
27,000,602,101,051,350,000,00 %017-
28,000,302,800,921,550,000,00 %056-
29,000,250,550,450,400,000,00 %061-
30,000,150,450,550,300,2057,14 %515105.6.2026
31,000,150,600,400,375-1,11-73,51 %151805.6.2026
32,000,000,650,150,15-0,27-64,29 %12305.6.2026
33,000,002,350,960,960,000,00 %05-
34,000,002,300,000,000,000,00 %00-
35,000,002,250,470,470,000,00 %030-
36,000,002,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,500,000,000,000,00 %00-
18,000,000,050,090,090,000,00 %02-
19,000,000,050,050,050,000,00 %02-
20,000,002,150,000,000,000,00 %00-
21,000,002,150,100,100,000,00 %04-
22,000,000,050,050,050,000,00 %055-
23,000,050,150,090,10-0,03-25,00 %42505.6.2026
24,000,000,951,021,020,000,00 %022-
25,000,050,851,300,450,000,00 %014-
26,000,352,800,551,575-1,55-73,81 %31805.6.2026
27,000,751,651,301,20-1,00-43,48 %212205.6.2026
28,000,903,904,802,400,000,00 %06-
29,001,303,202,882,250,000,00 %00-
30,002,154,600,003,3750,000,00 %00-
31,003,005,600,004,300,000,00 %00-
32,003,906,300,005,100,000,00 %00-
33,004,908,100,006,500,000,00 %00-
34,005,709,300,007,500,000,00 %00-
35,006,7010,208,208,450,000,00 %04-
36,007,3011,300,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
camelion camelion 6 Minuten vor
June flowers 💐!
HIRU
Flobewan Flobewan 7 Minuten vor
Hey, somebody ate all my homemade banana cream ice cream, not only that but they ate all my chocolate/banana cream combo graham cracker crust pie. Now I gotta make more ice cream. Gonna see how chocolate/banana cream ice cream comes out.

And somehow my whole loaf of homemade bread dis
manibiotech manibiotech 7 Minuten vor
NICE has always said that they are Liaising with NWBO for years . Sommer is know what’s different that you are claiming ?
NWBO
US Market News US Market News 8 Minuten vor
Dexcom CONNECT Study: The Most Significant Clinical Study Demonstrating CGM Benefits for People with Type 2 Diabetes Not Using InsulinJune 6, 2026 2:45 PM
Business Wire Dexcom sponsored CONNECT randomized controlled trial expected to help establish new
DXCM
joe botts joe botts 8 Minuten vor
Sorry 6' 1 here! Lol!!!!!!!
PSRU
manibiotech manibiotech 8 Minuten vor
Agreed

If they wanted privacy and silence they should have stayed private and not took public money to pay their salaries and development and denied any accountability to the same public ( aka shareholders )
NWBO
1plus1 1plus1 9 Minuten vor
world cup starts in days >> biei /security should be involved >>https://www.fifa.com/en/tournaments/mens/worldcup/canadamexicousa2026/mexico/mexico-city
BIEI
jimr1717 jimr1717 9 Minuten vor
Has updated timeline 39Z-4 been updated?
ELTP
researcher59 researcher59 11 Minuten vor
SPCX - retail shares are not restricted, but Fidelity may limit access to futures IPOs for those who flip their shares in under 15 days.

The IPO may be oversubscribed, so if you ask for 50 shares you might only get 25.

https://www.businessinsider.com/spacex-ipo-fidelity
SPCX
JimmyRich JimmyRich 12 Minuten vor
🙏🏼🙏🏼🙏🏼 my friend
UEEC
bbotcs bbotcs 12 Minuten vor
INTU is near its 52-week low. If the perception among hedge fund managers and other institutional investors is that AI is going to hurt Intuit, it is going to stay down, imo.
The company needs a strong AI strategy.
Also, the dividend yield is not good. IMO, investors are not getting
INTU
Doc logic Doc logic 14 Minuten vor
brazen22,

That is certainly one way of thinking. I personally don’t have a problem with that but there still remains the bigger picture to consider. In my view “the process” and the framework it is built on is the problem creating this kind of dilemma that all parties are required t
NWBO
walterc walterc 14 Minuten vor
th6565. what is your nationality?
NB
jimr1717 jimr1717 16 Minuten vor
“Although Wertheim & Co. no longer exists as an independent entity” ❌

Only Fools are Fooled

https://wertheimandcompany.com/transactions/
GTCH
Top Penny Top Penny 17 Minuten vor
Why not? Because you are short and nobody can make coin except you? Try again because you lose here pal!!!
PSRU
Top Penny Top Penny 18 Minuten vor
Within in the next 30 days IMO, soon trips are history for good!!!
PSRU
Top Penny Top Penny 19 Minuten vor
.007 minimum
PSRU
Lve Lve 20 Minuten vor
What do you think the price will go to?
PSRU
joe botts joe botts 21 Minuten vor
Nope
PSRU
prowler3701 prowler3701 21 Minuten vor
Are we still in the quiet period?? LOL!!

Are we still the game changing, jaw dropping, next Lionsgate, tentpole movie, myflix tail that wags the dog, unbelievable movie distributor lol.

17 years of failure buffoon boy CEO.

Jack Wagon CEO!!
HHSE
richme richme 21 Minuten vor
Guess there is the problem of numbers in the clientele realm??
TWOH
flipper44 flipper44 21 Minuten vor
It’s been half a year since the ASM. It’s been over two and a half years since the MAA was submitted. It’s been two decades since the phase iii trial appeared on clinicaltrials.gov.

It’s great they are all around the world advocating for cancer vaccines, but we need an update. We
NWBO
Lve Lve 22 Minuten vor
Hopefully soon
PSRU
DewDiligence DewDiligence 23 Minuten vor
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.
PFE
US Market News US Market News 23 Minuten vor
Lilly's triple agonist, retatrutide, drove substantial improvements in weight, A1C, knee osteoarthritis pain, and obstructive sleep apnea, demonstrating its remarkable potential to treat obesity and its complicationsJune 6, 2026 2:30 PM
PR Newswire (US)
LLY