Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Alternative Harvest ETF | MJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,16 | 4,02 | 4,245 | 4,05 | 4,17 |
MJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,86 | 4,83 | 3,78 | 4,47 | 2.988.955 | 0,19 | 4,92% |
1 Monat | 4,13 | 4,83 | 3,62 | 4,06 | 2.338.599 | -0,08 | -1,94% |
3 Monate | 3,43 | 4,83 | 3,08 | 3,76 | 3.003.589 | 0,62 | 18,08% |
6 Monate | 2,97 | 4,83 | 2,88 | 3,53 | 3.108.662 | 1,08 | 36,36% |
1 Jahr | 3,58 | 4,83 | 2,64 | 3,48 | 2.818.102 | 0,47 | 13,13% |
3 Jahre | 20,79 | 22,65 | 2,64 | 6,24 | 1.653.441 | -16,74 | -80,52% |
5 Jahre | 35,55 | 35,75 | 2,64 | 10,44 | 1.483.319 | -31,50 | -88,61% |
MJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 4,05 | -0,12 | -2,88% | 4,16 | 4,245 | 4,02 | 2.137.058 |
07 Mai 2024 | 4,17 | -0,07 | -1,65% | 4,29 | 4,37 | 4,154 | 1.658.413 |
04 Mai 2024 | 4,24 | 0,01 | 0,24% | 4,30 | 4,345 | 4,18 | 1.740.889 |
03 Mai 2024 | 4,23 | 0,04 | 0,95% | 4,28 | 4,42 | 4,18 | 1.340.812 |
02 Mai 2024 | 4,19 | -0,64 | -13,25% | 4,69 | 4,69 | 4,14 | 3.823.480 |
01 Mai 2024 | 4,83 | 1,00 | 26,11% | 3,86 | 4,83 | 3,78 | 6.381.183 |
30 Apr 2024 | 3,83 | -0,02 | -0,52% | 3,85 | 3,90 | 3,72 | 2.635.066 |
27 Apr 2024 | 3,85 | 0,12 | 3,22% | 3,78 | 3,90 | 3,74 | 1.709.003 |
26 Apr 2024 | 3,73 | -0,14 | -3,62% | 3,87 | 3,87 | 3,73 | 2.012.238 |
25 Apr 2024 | 3,87 | -0,01 | -0,26% | 3,84 | 3,91 | 3,7911 | 2.016.834 |
24 Apr 2024 | 3,88 | 0,20 | 5,43% | 3,72 | 3,905 | 3,691 | 3.346.433 |
23 Apr 2024 | 3,68 | -0,05 | -1,34% | 3,74 | 3,775 | 3,62 | 965.687 |
20 Apr 2024 | 3,73 | -0,07 | -1,84% | 3,74 | 3,84 | 3,71 | 1.455.946 |
19 Apr 2024 | 3,80 | 0,04 | 1,06% | 3,74 | 3,885 | 3,71 | 2.622.954 |
18 Apr 2024 | 3,76 | 0,05 | 1,35% | 3,78 | 3,8151 | 3,62 | 2.555.619 |
17 Apr 2024 | 3,71 | -0,02 | -0,54% | 3,69 | 3,76 | 3,645 | 986.792 |
16 Apr 2024 | 3,73 | -0,08 | -2,10% | 3,85 | 3,865 | 3,67 | 3.252.688 |
13 Apr 2024 | 3,81 | -0,20 | -4,99% | 3,98 | 4,04 | 3,73 | 1.425.853 |
12 Apr 2024 | 4,01 | -0,04 | -0,99% | 4,07 | 4,1168 | 3,91 | 905.910 |
11 Apr 2024 | 4,05 | -0,13 | -3,11% | 4,10 | 4,22 | 4,01 | 1.580.207 |
10 Apr 2024 | 4,18 | -0,14 | -3,24% | 4,13 | 4,2301 | 4,06 | 4.355.976 |
09 Apr 2024 | 4,32 | 0,03 | 0,70% | 4,30 | 4,48 | 4,2601 | 5.148.371 |