Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Roundhill Magnificent Seven ETF (MAGS)
Roundhill Magnificent Seven ETF (MAGS) Optionen

Roundhill Magnificent Seven ETF (MAGS)

61,60

0,53

(0,87%)

Geschlossen 27 Juni 10:00PM

61,89

0,29

(0,47%)

Nach Börsenschluss: 1:59AM

Roundhill Magnificent Seven ETF ([symbol]) Options

MAGS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	20,10	22,40	21,49	21,25	0,00	0,00 %	0	10	-
45,00	15,10	17,40	16,52	16,25	0,00	0,00 %	0	5	-
50,00	11,60	12,30	12,00	11,95	-3,18	-20,95 %	30	8	26.6.2026
55,00	6,60	7,70	0,00	7,15	0,00	0,00 %	0	0	-
56,00	4,70	6,60	0,00	5,65	0,00	0,00 %	0	0	-
57,00	3,90	5,50	7,66	4,70	0,00	0,00 %	0	1	-
58,00	3,10	4,50	6,70	3,80	0,00	0,00 %	0	1	-
59,00	2,50	3,60	0,00	3,05	0,00	0,00 %	0	0	-
60,00	1,95	2,55	2,40	2,25	0,37	18,23 %	174	18	26.6.2026
61,00	1,20	1,80	1,23	1,50	0,08	6,96 %	10	64	26.6.2026
62,00	0,70	0,95	0,90	0,825	0,16	21,62 %	100	141	26.6.2026
62,50	0,50	1,10	0,79	0,80	0,29	58,00 %	89	629	26.6.2026
63,00	0,45	0,70	0,60	0,575	0,25	71,43 %	149	108	26.6.2026
63,50	0,20	0,95	0,40	0,575	0,15	60,00 %	10	10	26.6.2026
64,00	0,15	0,60	0,26	0,375	-0,39	-60,00 %	38	24	26.6.2026
64,50	0,05	0,30	0,15	0,175	-0,50	-76,92 %	10	33	26.6.2026
65,00	0,05	0,15	0,10	0,10	0,00	0,00 %	27	93	26.6.2026
65,50	0,05	0,15	0,10	0,10	0,05	100,00 %	2	78	26.6.2026
66,00	0,00	0,05	0,04	0,22	-0,18	-81,82 %	1	128	26.6.2026
66,50	0,00	0,15	0,32	0,32	0,00	0,00 %	0	26	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,05	0,05	0,05	-0,15	-75,00 %	1	62	26.6.2026
56,00	0,10	0,70	0,04	0,40	-0,05	-55,56 %	1	104	26.6.2026
57,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	1	-
58,00	0,05	0,20	0,13	0,125	-0,09	-40,91 %	2	1	26.6.2026
59,00	0,15	0,25	0,20	0,20	-0,21	-51,22 %	76	13	26.6.2026
60,00	0,30	0,50	0,40	0,40	-0,28	-41,18 %	292	307	26.6.2026
61,00	0,55	1,15	0,70	0,85	-0,39	-35,78 %	103	124	26.6.2026
62,00	0,90	1,35	0,90	1,125	-0,63	-41,18 %	105	98	26.6.2026
62,50	1,00	2,20	1,08	1,60	-0,82	-43,16 %	2	63	26.6.2026
63,00	1,25	1,95	1,45	1,60	-0,76	-34,39 %	6	259	26.6.2026
63,50	1,70	2,90	2,74	2,30	0,47	20,70 %	1	551	26.6.2026
64,00	2,05	2,70	2,40	2,375	0,60	33,33 %	3	40	26.6.2026
64,50	2,35	3,80	3,50	3,075	0,00	0,00 %	0	77	-
65,00	2,80	4,20	3,60	3,50	0,00	0,00 %	0	204	-
65,50	3,20	4,70	1,10	3,95	0,00	0,00 %	0	2	-
66,00	3,70	5,70	2,97	4,70	0,00	0,00 %	0	0	-
66,50	4,10	6,20	2,60	5,15	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

raiderz

raiderz 38 Sekunden vor

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 2 Minuten vor

batl.................................a/h

The-Shadow

The-Shadow 3 Minuten vor

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 4 Minuten vor

SOAR.........................a/h

glenn1919

glenn1919 6 Minuten vor

UPC............................a/h

stockwrestler2

stockwrestler2 7 Minuten vor

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 7 Minuten vor

and the way the s1 is written up seems like they think this will be into the $ soon

Doc logic

Doc logic 8 Minuten vor

meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.

Rokky57

Rokky57 9 Minuten vor

@KnightMonk8...I don't post much but your post deserves to be a sticky.

Boilingman

Boilingman 11 Minuten vor

But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen

chuck1418

chuck1418 13 Minuten vor

all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.

ProphetGladiator92

ProphetGladiator92 18 Minuten vor

sandor8

sandor8 18 Minuten vor

Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years

waterchaser

waterchaser 22 Minuten vor

gimmee greenbacks

gimmee greenbacks 24 Minuten vor

Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..

boston745

boston745 26 Minuten vor

Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around

jimr1717

jimr1717 27 Minuten vor

“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

jimr1717

jimr1717 27 Minuten vor

“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based

PackerFanMadison608

PackerFanMadison608 28 Minuten vor

I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation

Achilles deFlandres

Achilles deFlandres 28 Minuten vor

Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.

JP1907

JP1907 29 Minuten vor

Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg

The_Golden_One

The_Golden_One 34 Minuten vor

Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀

my3sons87

my3sons87 41 Minuten vor

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler 43 Minuten vor

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

vein 44 Minuten vor

20 million shares traded !

Roundhill Magnificent Se...

Serval Resources

MIND Technology

FTSE Renaissance US IPO ...

Alpha Architect US Quant...

First Business Financial...

Canterbury Resources

Bougainville Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.