Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 1.46053449347 | 64.36 | 66.915 | 63.32 | 4371765 | 65.27559817 | SP |
| 4 | -3.99 | -5.75840669649 | 69.29 | 71.0099 | 63.32 | 3802874 | 67.41667267 | SP |
| 12 | 6.945 | 11.9012938052 | 58.355 | 71.16 | 55.085 | 3732602 | 65.26366846 | SP |
| 26 | -0.95 | -1.43396226415 | 66.25 | 71.16 | 55.085 | 3757579 | 64.09689804 | SP |
| 52 | 11.9 | 22.2846441948 | 53.4 | 71.16 | 52.77 | 3188763 | 63.63368308 | SP |
| 156 | 61.41 | 1578.66323907 | 3.89 | 71.16 | 3.89 | 1681260 | 58.30212067 | SP |
| 260 | 60.8 | 1351.11111111 | 4.5 | 71.16 | 3.8301 | 1019451 | 57.54894038 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781821800 | 65.44 | 0.9 | 1.39 | 65.08 | 65.68 | 64.224999 | 5512213 |
| 1781735400 | 64.54 | -1.88 | -2.83 | 66.08 | 66.2 | 64.375 | 5355790 |
| 1781649000 | 66.42 | -0.2 | -0.30 | 66.3 | 66.76 | 66.12 | 2810076 |
| 1781562600 | 66.62 | 1.71 | 2.63 | 66.055 | 66.915 | 66.055 | 3350862 |
| 1781303400 | 64.91 | 0 | 0.00 | 65.3 | 65.3 | 64.04 | 4671604 |
| 1781217000 | 64.91 | 0.69 | 1.07 | 64.36 | 64.989999 | 63.32 | 5670493 |
| 1781130600 | 64.22 | -1.44 | -2.19 | 65.17 | 65.605 | 64.15 | 3639392 |
| 1781044200 | 65.66 | -0.87 | -1.31 | 66.89 | 67.225 | 64.45 | 3964406 |
| 1780957800 | 66.53 | 0.02 | 0.03 | 66.89 | 67.16 | 66.459999 | 1719537 |
| 1780698600 | 66.51 | -2.61 | -3.78 | 68.63 | 69.06 | 66.2808 | 4701042 |
| 1780612200 | 69.12 | 0.7 | 1.02 | 68.59 | 69.325 | 68.52 | 2558728 |
| 1780525800 | 68.42 | -0.75 | -1.08 | 68.965 | 69.29 | 68.05 | 12216523 |
| 1780439400 | 69.17 | -0.69 | -0.99 | 69.36 | 69.92 | 68.84 | 2915706 |
| 1780353000 | 69.86 | -0.85 | -1.20 | 70.57 | 70.61 | 69.86 | 4404295 |
| 1780093800 | 70.71 | -0.16 | -0.23 | 70.69 | 71.0099 | 70.33 | 3640337 |
| 1780007400 | 70.87 | 0.54 | 0.77 | 70.19 | 70.8868 | 70.03 | 2362886 |
| 1779921000 | 70.33 | 0.7 | 1.01 | 69.63 | 70.34 | 69.51 | 1672459 |
| 1779834600 | 69.63 | 0.27 | 0.39 | 69.6 | 69.85 | 69.18 | 2287379 |
| 1779489000 | 69.36 | -0.14 | -0.20 | 69.76 | 69.9705 | 69.28 | 2655219 |
| 1779402600 | 69.5 | 0.01 | 0.01 | 69.29 | 69.93 | 68.72 | 1657863 |
| 1779316200 | 69.49 | 0.96 | 1.40 | 68.61 | 69.49 | 68.47 | 2156755 |
| 1779229800 | 68.53 | -0.93 | -1.34 | 69.15 | 69.22 | 68.12 | 2830735 |
| 1779143400 | 69.46 | -0.38 | -0.54 | 69.82 | 70.27 | 68.99 | 2726911 |
| 1778884200 | 69.84 | -1.1 | -1.55 | 70.02 | 70.655 | 69.48 | 3594818 |
| 1778797800 | 70.94 | 0.41 | 0.58 | 70.72 | 71.16 | 70.37 | 3300764 |
| 1778711400 | 70.53 | 1.41 | 2.04 | 69.22 | 70.77 | 68.88 | 2257801 |
| 1778625000 | 69.12 | -0.32 | -0.46 | 69.13 | 69.46 | 68.35 | 2322572 |
| 1778538600 | 69.44 | -0.18 | -0.26 | 68.87 | 69.85 | 68.75 | 2419694 |
| 1778279400 | 69.62 | 0.73 | 1.06 | 69.1 | 69.83 | 69.08 | 2553560 |
| 1778193000 | 68.89 | 0.43 | 0.63 | 68.98 | 69.4899 | 68.69 | 2923735 |
| 1778106600 | 68.46 | 1.35 | 2.01 | 67.2 | 68.53 | 67 | 3394019 |
| 1778020200 | 67.11 | 0.14 | 0.21 | 67.36 | 67.72 | 66.9 | 2620379 |
| 1777933800 | 66.97 | 0.1 | 0.15 | 66.92 | 67.24 | 66.379999 | 2915999 |
| 1777674600 | 66.87 | 0.63 | 0.95 | 66.68 | 67.47 | 66.51 | 3618017 |
| 1777588200 | 66.239999 | -0.34 | -0.51 | 66.705 | 66.819999 | 64.89 | 6117148 |
| 1777501800 | 66.58 | -0.28 | -0.42 | 66.5 | 67.035 | 66.17 | 3727858 |
| 1777415400 | 66.86 | -0.22 | -0.33 | 66.55 | 67.06 | 66.29 | 2958969 |
| 1777329000 | 67.08 | 0.51 | 0.77 | 66.345 | 67.18 | 66.1001 | 2918809 |
| 1777069800 | 66.569999 | 1.24 | 1.90 | 65.599999 | 66.72 | 65.34 | 4341269 |
| 1776983400 | 65.33 | -1.11 | -1.67 | 65.78 | 66.084999 | 64.73 | 4080925 |
| 1776897000 | 66.44 | 1.13 | 1.73 | 65.83 | 66.44 | 65.519999 | 2615872 |
| 1776810600 | 65.31 | -0.45 | -0.68 | 66.129999 | 66.17 | 65.17 | 3774250 |
| 1776724200 | 65.76 | -0.69 | -1.04 | 66.099999 | 66.26 | 65.205 | 3100580 |
| 1776465000 | 66.45 | 1.14 | 1.75 | 66.06 | 66.81 | 65.819999 | 5600516 |
| 1776378600 | 65.31 | 0.05 | 0.08 | 65.53 | 65.56 | 64.565 | 3487796 |
| 1776292200 | 65.26 | 1.65 | 2.59 | 63.87 | 65.31 | 63.78 | 5506466 |
| 1776205800 | 63.61 | 1.85 | 3.00 | 62.36 | 63.75 | 62.3 | 8965134 |
| 1776119400 | 61.76 | 0.62 | 1.01 | 61.06 | 61.79 | 60.73 | 3208857 |
| 1775860200 | 61.14 | 0.42 | 0.69 | 60.92 | 61.37 | 60.84 | 3664833 |
| 1775773800 | 60.72 | 0.9 | 1.50 | 60.075 | 60.8565 | 59.57 | 3106539 |
| 1775687400 | 59.82 | 1.53 | 2.62 | 60.68 | 60.83 | 59.445 | 3952227 |
| 1775601000 | 58.29 | -0.09 | -0.15 | 57.98 | 58.32 | 56.98 | 2674148 |
| 1775514600 | 58.38 | 0.11 | 0.19 | 58.4 | 58.76 | 58.02 | 2093926 |
| 1775169000 | 58.27 | -0.41 | -0.70 | 57.42 | 58.53 | 57.18 | 3897963 |
| 1775082600 | 58.68 | 0.74 | 1.28 | 58.5 | 59.125 | 58.235 | 5855738 |
| 1774996200 | 57.94 | 2.55 | 4.60 | 56.21 | 58.11 | 56.21 | 7490025 |
| 1774909800 | 55.39 | -0.06 | -0.11 | 56.07 | 56.09 | 55.085 | 3878051 |
| 1774650600 | 55.45 | -1.58 | -2.77 | 56.65 | 56.66 | 55.36 | 4272031 |
| 1774564200 | 57.03 | -1.92 | -3.26 | 58.355 | 58.525 | 56.98 | 3236471 |
| 1774477800 | 58.95 | 0.44 | 0.75 | 59.32 | 59.6799 | 58.765 | 3312887 |
| 1774391400 | 58.51 | -0.77 | -1.30 | 58.99 | 59.05 | 58.42 | 3551194 |
| 1774305000 | 59.28 | 0.91 | 1.56 | 59.23 | 59.85 | 59.03 | 5735321 |
| 1774045800 | 58.37 | -1.18 | -1.98 | 59.28 | 59.39 | 57.94 | 4974518 |
| 1773959400 | 59.55 | -0.65 | -1.08 | 59.6 | 59.84 | 59.25 | 4307226 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
