ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Comstock Inc

Comstock Inc (LODE)

2,54
0,04
(1,60%)
Geschlossen 30 März 10:00PM
2,51
-0,03
(-1,18%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,040,050,020,045-0,02-50,00 %207.75228.3.2025
0,500,000,000,000,000,000,00 %00-
1,001,052,051,521,550,000,00 %010-
1,000,030,050,030,040,000,00 %05.410-
1,500,050,450,050,250,000,00 %01.975-
1,500,851,251,401,050,000,00 %020-
2,000,020,050,020,0350,000,00 %02.562-
2,000,450,700,650,5750,000,00 %03-
2,500,050,500,050,2750,000,00 %02.337-
2,500,200,400,340,300,000,00 %025-
3,000,100,200,140,15-0,04-22,22 %822528.3.2025
3,500,050,150,080,100,000,00 %0134-
4,000,050,150,050,100,000,00 %060-
5,000,050,050,050,050,000,00 %06.924-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,250,500,250,3750,000,00 %01.718-
0,500,000,000,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,000,501,000,650,750,000,00 %0125-
1,501,001,501,151,250,000,00 %02-
1,500,050,250,050,150,000,00 %05-
2,001,502,001,731,750,000,00 %012-
2,000,050,200,100,1250,000,00 %014-
2,502,002,502,202,250,000,00 %02-
2,500,200,350,270,2750,000,00 %0296-
3,000,500,700,550,600,000,00 %029-
3,500,901,200,001,050,000,00 %00-
4,001,351,751,551,550,000,00 %00-
5,001,802,750,002,2750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
XMaster2023 XMaster2023 5 Minuten vor
Monday Approval?
NWBO
wetscent wetscent 5 Minuten vor
There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"
ELTP
catani catani 6 Minuten vor
Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.
mmayr mmayr 7 Minuten vor
🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls
WhAtEvA1 WhAtEvA1 7 Minuten vor
NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵
RDGL
wadegarret wadegarret 7 Minuten vor
Why pick PSIX over COHR/NVDA ?

I don't get why anyone would pick PSIX over a top tier AI company. I mean first PSIX is China run, second they should be paying taxes & don't, third, they have only one product making them 100% of their profits(packaging enclosures), forth, if you
NVDA PSIX
Sunman88 Sunman88 7 Minuten vor
Balancing the. Viewpoint. A few good reasons to hope share price may correct upwards. However, let’s not forget this management team led by an Interim CEO is dedicated to diluting shares to raise cash. The 3rd law of Newton is guaranteed here . Every move up will be followed by a move down .plan
IOVA
Researchfyi Researchfyi 9 Minuten vor
I think your opinion nails it. No one knows anything about the $$$ aspect that will occur based on the Apple/LQMT agreements.

But we can use common sense when seeing the potential benefits to the use of the phrase Liquidmetal or Liquidmetal metal to give LQMT free marketing exposure
LQMT
Value_Investor Value_Investor 9 Minuten vor
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within just a coup
BLDV
gfp927z gfp927z 9 Minuten vor
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
manibiotech manibiotech 10 Minuten vor
Your message . Yes of course . 
NWBO
RuudSaltis RuudSaltis 10 Minuten vor
I thought of the shortening cycle aswell! It’s not even April and we are already have the Design-in product! Yves was sand bagging with the 18-24 months…. Ramp can start maybe already end of this year. Several interesting companies have to scratch behind their ears… this could go much faster, like t
LWLG
gfp927z gfp927z 11 Minuten vor
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
ironhammer ironhammer 11 Minuten vor
yes Im sure we will see an updated picture on the amount of bags of ore that have been processed and of course new bags coming in
NBRI
gfp927z gfp927z 12 Minuten vor
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-midn
ACHR
DAR53 DAR53 12 Minuten vor
Sleven,but I'm having a difficult time with the number of shares as he states they have never sold a share. As of the posting you linked, are the other 9M shares in one of his other funds?
AMRN
eastunder eastunder 13 Minuten vor
Year to date Drops

AMD -17.41 / AMZN -27.50 / GOOGL -35.10
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m
AAPL ADBE AMD
D-Mart D-Mart 13 Minuten vor
Here’s my trepidation on LQMT being behind the hinge and benefitting financially…I view liquid metal as a marketing term for metallic glass. Liquidmetal as the company. Seeing as the company has never done squat I have a high degree of doubt. But if they are behind the hinge and a device is coming o
LQMT
slops slops 14 Minuten vor
I called the office about bad staining issue with the last1.85 oz spray bottle I ordered.
They agreed to send me a replacment Very nice and understanding I received it
about 4 days later. I was shocked when I opened the new .50 size it's about
the size of a small eye drop bottle
VDRM
ilovetech ilovetech 14 Minuten vor
Unintelligible.
NWBO
DAR53 DAR53 15 Minuten vor
RMB, I think not. Sarissa has not increased their total share count. They evidently moved Shares at a higher CB to one of the other funds and bought these shares at the $.46 to lower his overall cost basis. I wish he would announce that Sarrisa is buying another 1.8% of the outstanding shares and
AMRN
Turbomunkey Turbomunkey 16 Minuten vor
BKFC to debut in Dubai

https://www.firstpost.com/sports/bare-knuckle-fighting-championship-set-for-dubai-debut-in-april-conor-mcgregor-set-to-make-appearance-13875667.html
ILLR
stockgambler1 stockgambler1 16 Minuten vor
X some of us city slickers don't know what are the blocks you are lifting (?)
LWLG
green maschine green maschine 17 Minuten vor
Amount insiders buying in last 3 years $142,560 - amount selling $0

https://www.marketbeat.com/stocks/NASDAQ/RNAZ/insider-trades/
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock