Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1834 | -38.5294117647 | 0.476 | 0.538 | 0.2501 | 13799273 | 0.30569906 | CS |
| 4 | -0.0174 | -5.61290322581 | 0.31 | 1.01 | 0.2501 | 18302691 | 0.61346785 | CS |
| 12 | -0.1474 | -33.5 | 0.44 | 1.01 | 0.2501 | 7682334 | 0.5501519 | CS |
| 26 | 0.1206 | 70.1162790698 | 0.172 | 1.01 | 0.1255 | 7429190 | 0.38530544 | CS |
| 52 | -0.2074 | -41.48 | 0.5 | 1.01 | 0.1255 | 4323632 | 0.36888071 | CS |
| 156 | -1.2874 | -81.4810126582 | 1.58 | 2.12 | 0.1255 | 1871689 | 0.4455928 | CS |
| 260 | -0.4074 | -58.2 | 0.7 | 9.85 | 0.1255 | 2099658 | 1.66511117 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.2993 | 0.0142 | 4.98 | 0.2898 | 0.3 | 0.275 | 4117789 |
| 1737070200 | 0.2851 | -0.0149 | -4.97 | 0.31 | 0.31 | 0.2849999 | 4269147 |
| 1736983800 | 0.3 | 0.0125 | 4.35 | 0.307 | 0.307 | 0.2587 | 8775131 |
| 1736897400 | 0.2875 | 0.0054 | 1.91 | 0.28 | 0.3091 | 0.2751 | 14412840 |
| 1736811000 | 0.2821 | -0.2479 | -46.77 | 0.32 | 0.3478 | 0.2501 | 35970315 |
| 1736551800 | 0.53 | 0.041 | 8.38 | 0.476 | 0.538 | 0.476 | 5557802 |
| 1736379000 | 0.489 | -0.0461 | -8.62 | 0.5059 | 0.52 | 0.46 | 8482395 |
| 1736292600 | 0.5351 | -0.0715 | -11.79 | 0.5976 | 0.6133 | 0.511 | 11925134 |
| 1736206200 | 0.6066 | -0.0672 | -9.97 | 0.61 | 0.615 | 0.551 | 16906749 |
| 1735947000 | 0.6738 | -0.0662 | -8.95 | 0.7385 | 0.7385 | 0.64 | 12113388 |
| 1735860600 | 0.74 | -0.0606 | -7.57 | 0.805 | 0.805 | 0.6618 | 15835812 |
| 1735687800 | 0.8006 | -0.08 | -9.08 | 1 | 1.01 | 0.62 | 38979567 |
| 1735601400 | 0.8806 | 0.1884 | 27.22 | 0.86 | 0.989 | 0.772 | 52050368 |
| 1735342200 | 0.6922 | 0.1297 | 23.06 | 0.685 | 0.8203 | 0.5699999 | 46238531 |
| 1735255800 | 0.5625 | 0.1406 | 33.33 | 0.4522 | 0.5693 | 0.4311 | 19082570 |
| 1735077840 | 0.4219 | 0.0363 | 9.41 | 0.4109999 | 0.4297 | 0.39 | 5020377 |
| 1734996600 | 0.3856 | 0.0485 | 14.39 | 0.3679 | 0.3981 | 0.35 | 5917783 |
| 1734737400 | 0.3371 | 0.0356 | 11.81 | 0.31 | 0.3439 | 0.3015 | 4813308 |
| 1734651000 | 0.3015 | 0.0003 | 0.10 | 0.334 | 0.339 | 0.281 | 4496319 |
| 1734564600 | 0.3012 | -0.0659 | -17.95 | 0.3748 | 0.3849 | 0.2964 | 10433433 |
| 1734478200 | 0.3671 | 0.004 | 1.10 | 0.39 | 0.4089 | 0.3671 | 5610486 |
| 1734391800 | 0.3631 | -0.0217 | -5.64 | 0.39 | 0.393 | 0.3631 | 2765713 |
| 1734132600 | 0.3847999 | -0.0012 | -0.31 | 0.3918 | 0.3948 | 0.37 | 2517897 |
| 1734046200 | 0.386 | -0.0488 | -11.22 | 0.4301 | 0.432199 | 0.37 | 4199401 |
| 1733959800 | 0.4348 | 0.0261 | 6.39 | 0.419 | 0.4388 | 0.4121 | 2628858 |
| 1733873400 | 0.4087 | -0.0172 | -4.04 | 0.415 | 0.424 | 0.4003 | 2844975 |
| 1733787000 | 0.4259 | 0.0139 | 3.37 | 0.4311 | 0.456499 | 0.4122 | 3301081 |
| 1733527800 | 0.412 | 0.0034 | 0.83 | 0.4162 | 0.4364 | 0.4 | 3754020 |
| 1733441400 | 0.4086 | -0.0869 | -17.54 | 0.42 | 0.4665 | 0.3998 | 6634946 |
| 1733355000 | 0.4955 | 0.0437 | 9.67 | 0.4965 | 0.52 | 0.46 | 7734994 |
| 1733268600 | 0.4518 | 0.05 | 12.44 | 0.44 | 0.471999 | 0.402 | 7124633 |
| 1733182200 | 0.4018 | 0.0348 | 9.48 | 0.39 | 0.4056 | 0.377 | 5380427 |
| 1732917840 | 0.367 | 0.01 | 2.80 | 0.3617 | 0.38 | 0.3575 | 919660 |
| 1732750200 | 0.357 | -0.003 | -0.83 | 0.364 | 0.36505 | 0.3533 | 1006045 |
| 1732663800 | 0.36 | -0.0225 | -5.88 | 0.4 | 0.402 | 0.3255 | 3832101 |
| 1732577400 | 0.3825 | 0.0045 | 1.19 | 0.39 | 0.4099 | 0.38 | 3755832 |
| 1732318200 | 0.378 | 0.0355 | 10.36 | 0.3479 | 0.39 | 0.3463 | 3624592 |
| 1732231800 | 0.3425 | -0.005 | -1.44 | 0.3484999 | 0.358 | 0.335 | 1172208 |
| 1732145400 | 0.3474999 | -0.0187 | -5.11 | 0.3662 | 0.3662 | 0.342 | 1113659 |
| 1732059000 | 0.3662 | 0.0226 | 6.58 | 0.361 | 0.3699 | 0.312 | 2720833 |
| 1731972600 | 0.3436 | 0.0323 | 10.38 | 0.3113 | 0.3825 | 0.3113 | 2669693 |
| 1731713400 | 0.3113 | -0.0127 | -3.92 | 0.32 | 0.3328999 | 0.28 | 2777017 |
| 1731627000 | 0.324 | -0.016 | -4.71 | 0.3415 | 0.3449999 | 0.3199 | 1178255 |
| 1731540600 | 0.34 | -0.0045 | -1.31 | 0.3385 | 0.3598 | 0.3351 | 1485238 |
| 1731454200 | 0.3444999 | -0.0193 | -5.31 | 0.3634 | 0.3638 | 0.32 | 1820613 |
| 1731367800 | 0.3638 | -0.0042 | -1.14 | 0.36 | 0.3794 | 0.3342 | 2950138 |
| 1731108600 | 0.368 | -0.011 | -2.90 | 0.3831 | 0.3948999 | 0.3551 | 1782670 |
| 1731022200 | 0.379 | 0.009 | 2.43 | 0.38 | 0.3948999 | 0.37 | 1723151 |
| 1730935800 | 0.37 | -0.0293 | -7.34 | 0.3924 | 0.3948999 | 0.3553 | 2018706 |
| 1730849400 | 0.3993 | 0.0195 | 5.13 | 0.38 | 0.4077 | 0.363 | 1880984 |
| 1730763000 | 0.3798 | -0.0302 | -7.37 | 0.4099999 | 0.4149 | 0.3501 | 2144617 |
| 1730500200 | 0.4099999 | 0.0027999 | 0.69 | 0.4058 | 0.42 | 0.391 | 1278673 |
| 1730413800 | 0.4072 | -0.0177 | -4.17 | 0.4249 | 0.435 | 0.39 | 1825099 |
| 1730327400 | 0.4249 | -0.0101 | -2.32 | 0.4391 | 0.45 | 0.42 | 938244 |
| 1730241000 | 0.435 | -0.005 | -1.14 | 0.4365 | 0.455 | 0.424 | 1303814 |
| 1730154600 | 0.44 | 0.02 | 4.76 | 0.4182 | 0.44 | 0.4178 | 1138488 |
| 1729895400 | 0.42 | -0.0287 | -6.40 | 0.44 | 0.4418 | 0.4141 | 1550229 |
| 1729809000 | 0.4487 | 0.0087 | 1.98 | 0.4378 | 0.4487 | 0.421 | 1157128 |
| 1729722600 | 0.44 | -0.048 | -9.84 | 0.481 | 0.4968 | 0.4124 | 3760236 |
| 1729636200 | 0.488 | -0.032 | -6.15 | 0.46 | 0.49 | 0.43 | 5468946 |
| 1729549800 | 0.52 | 0.01 | 1.96 | 0.5175999 | 0.5714 | 0.5117 | 4228351 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
