ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares World ex US Carbon Transition Readiness Aware Active

iShares World ex US Carbon Transition Readiness Aware Active (LCTD)

58,5754
0,6155
(1,06%)
Beim Schlusskurs: 06 Juli 10:00PM
58,5754
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

iShares World ex US Carbon Transition Readiness Aware Active ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,007,6011,400,009,500,000,00 %00-
50,006,6010,400,008,500,000,00 %00-
51,005,609,400,007,500,000,00 %00-
52,004,608,400,006,500,000,00 %00-
53,003,607,400,005,500,000,00 %00-
54,002,756,400,004,5750,000,00 %00-
55,001,805,400,003,600,000,00 %00-
56,000,754,500,002,6250,000,00 %00-
57,000,003,600,000,000,000,00 %00-
58,000,052,650,001,350,000,00 %00-
59,000,252,200,001,2250,000,00 %00-
60,000,001,950,000,000,000,00 %00-
61,000,001,900,000,000,000,00 %00-
62,000,001,850,000,000,000,00 %00-
63,000,001,850,000,000,000,00 %00-
64,000,001,850,000,000,000,00 %00-
65,000,001,850,000,000,000,00 %00-
66,000,001,850,000,000,000,00 %00-
67,000,001,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,001,850,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,052,000,001,0250,000,00 %00-
58,000,352,150,001,250,000,00 %00-
59,000,052,650,001,350,000,00 %00-
60,000,003,500,000,000,000,00 %00-
61,000,804,300,002,550,000,00 %00-
62,001,755,400,003,5750,000,00 %00-
63,002,706,300,004,500,000,00 %00-
64,003,607,400,005,500,000,00 %00-
65,004,708,300,006,500,000,00 %00-
66,005,609,400,007,500,000,00 %00-
67,006,6010,400,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCREVicore Pharma Holding AB
US$ 42,99
(164,55%)
73,55k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,01
(99,88%)
3,62M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,82
(54,95%)
13,23M
NIVFNewGenIvf Group Ltd
US$ 2,17
(45,64%)
236,78k
ALGSAligos Therapeutics Inc
US$ 6,97
(19,15%)
2,77M
REEREE Automotive Ltd
US$ 0,06
(-21,98%)
1,35M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36,09
(-18,22%)
9,36k
FXHOUTime Limited
US$ 16,36
(-16,32%)
126,53k
LHSWLianhe Sowell International Group Ltd
US$ 5,89
(-13,38%)
1,66M
ZCMDZhongchao Inc
US$ 1,98
(-11,61%)
451,44k
YHCLQR House Inc
US$ 0,0403
(3,33%)
15,78M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,82
(54,95%)
13,23M
CPOPPop Culture Group Company Ltd
US$ 0,1064
(15,28%)
9,1M
SPCXSpace Exploration Technologies Corporation
US$ 158,93
(-0,93%)
7,33M
LUCYInnovative Eyewear Inc
US$ 1,30
(4,84%)
4,64M
theRupertPupkin theRupertPupkin 29 Sekunden vor
Posted on behalf of Luca Mining - Drill results get the attention, but the balance sheet is the quieter story at LUCA.v, LUCMF. Very few TSXV producers can buy back their own stock. Luca now can.

Per the May 26, 2026 results, Q1 revenue was $57.6M (up 40% YoY), net earnings $12.6M, ad
LUCMF
Cosa Cosa 2 Minuten vor
If you look at the big picture, the sale of 3K bitcoin to shore up cash reserve is a drop in the bucket to the total amount of bitcoin they hold. By shoring up reserves it gives confidence for holders to hold. They can easily fund dividend payments until next bull market unless there is a sustained
MSTR
Jake731 Jake731 5 Minuten vor
Ok big D, walk by a give photos. 
TPTW
TightCoil TightCoil 5 Minuten vor
Tomorrow

We Fly High
FNMA
joe botts joe botts 6 Minuten vor
A lot of posts for a Expert market no bid scam?
TPTW
rmmc rmmc 7 Minuten vor
HWAL, in my opinion Will have a hard time moving forward doing any business as Roxanne get her behind handed to her in court on July 1st as the acting secretary and record keeper for HIRU. In addition she failed to claim her felony conviction which does not look good an HWAL's financials either wher
HWAL
Mark Mark 7 Minuten vor
$CPOP .15 highs
CPOP
YFin42 YFin42 8 Minuten vor
Meanwhile been telling people for a couple months while everyone else bashed!
GNIS
CrapIsCrap CrapIsCrap 10 Minuten vor
Not without proper quarterly and yearly  filling
PHIL
price_and_volume price_and_volume 11 Minuten vor
50-bagger sounds pretty ridiculous, no?
I hope they change the share structure before a R/S, they need to get it around .005 in my opinion before they attempt a reverse. They'll need to R/S FIRST to get price anywhere near acceptable to a "senior exchange", not to mention the additional rules
GTCH
gitreal gitreal 11 Minuten vor
Sorry, but I do not have the time to take a deep dive into particular drill hole data and I don't have the detailed info, nor the software needed to extend their block model anyway. It has also been a while since I worked with that kind of data. Geologists do a lot of different things in their car
DTREF
CaptainAmeritrade CaptainAmeritrade 11 Minuten vor
I'm holding for for the moment but yeah just need something from the company and it only takes a small investment but 500K shares sounds like a good target when its warranted.
AFFU
GetSeriousOK GetSeriousOK 12 Minuten vor
Breakthrough Device has meaning now. When they couldn't get the IDE approved, it meant nothing, but now it's important.

y
RDGL
surfkast surfkast 12 Minuten vor
Good Luck!
VMHG
theRupertPupkin theRupertPupkin 13 Minuten vor
Posted on behalf of Midnight Sun Mining - The June 29 release shows the higher-grade central core re-emerges north of a structural corridor at the 100%-owned Dumbwa copper deposit in Zambia, adding ~1.4 km of strike to reach 6.7 km for MMA.v, MDNGF.

Northern holes: DBW-26-200 cut 0.42
MMA
surfkast surfkast 13 Minuten vor
No updates to forward to the authorities. Waiting.
JPTE
CA Market News CA Market News 13 Minuten vor
Cipher Pharmaceuticals and the pan-Canadian Pharmaceutical Alliance (pCPA) Sign Letter of Intent for Public Drug Plan Coverage of Epuris®July 6, 2026 5:41 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"Ju
CPH
Real McCoy Real McCoy 13 Minuten vor
He prob gave up like all the rest for obvious reasons.
jour_trader jour_trader 14 Minuten vor
The $5M will show up in the cash flow statement. 
ELTP
gfp927z gfp927z 14 Minuten vor
Bigworld, Looks like the temperatures have finally cooled, but still on the humid side. Hope you were still able to enjoy the trip to Asheville.

Btw, it looks like the metals could be getting some traction back, although it's still early. Fwiw, I added some miners exposure with GD
GDXJ SLV
jimr1717 jimr1717 14 Minuten vor
The slow drip back to trips. This blatant fraud is done
AMFN
halbroke1 halbroke1 15 Minuten vor
GNIS $$$..EXPLOSION COMING.......LOVE TO SEE $1.00+ HERE...
GNIS
ducci1 ducci1 15 Minuten vor
VIX ---Closed 7 days below It's Pivot & 15 min R/Line----Still Bullish ! (Bears Above////Bulls Below)---SPX 2 Below----Followed by 5 above Pivot !
SPY