Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blackrock World ex Us Carbon Transition Readiness Etf | LCTD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,68 | 45,68 | 46,1499 | 46,04 | 45,7662 |
LCTD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,73 | 46,1499 | 44,56 | 45,46 | 4.652 | 1,31 | 2,93% |
1 Monat | 45,00 | 46,1499 | 43,61 | 44,55 | 5.590 | 1,04 | 2,31% |
3 Monate | 43,53 | 46,1499 | 43,50 | 44,91 | 9.497 | 2,51 | 5,77% |
6 Monate | 40,33 | 46,1499 | 39,66 | 43,82 | 9.316 | 5,71 | 14,16% |
1 Jahr | 42,81 | 46,1499 | 38,09 | 42,04 | 25.361 | 3,23 | 7,54% |
3 Jahre | 48,51 | 49,50 | 32,94 | 40,92 | 17.875 | -2,47 | -5,09% |
5 Jahre | 46,54 | 49,50 | 32,94 | 41,00 | 17.564 | -0,50 | -1,07% |
LCTD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 45,7662 | -0,02 | -0,05% | 45,50 | 45,83 | 45,50 | 4.225 |
08 Mai 2024 | 45,7888 | 0,09 | 0,20% | 45,79 | 45,8987 | 45,68 | 4.864 |
07 Mai 2024 | 45,6958 | 0,35 | 0,76% | 45,54 | 45,7699 | 45,54 | 3.555 |
04 Mai 2024 | 45,3499 | 0,43 | 0,95% | 45,37 | 45,4548 | 45,15 | 4.703 |
03 Mai 2024 | 44,9226 | 0,55 | 1,23% | 44,73 | 45,07 | 44,56 | 5.913 |
02 Mai 2024 | 44,3773 | -0,10 | -0,22% | 44,37 | 44,8599 | 44,19 | 5.795 |
01 Mai 2024 | 44,4771 | -0,64 | -1,41% | 44,81 | 45,04 | 44,4771 | 5.565 |
30 Apr 2024 | 45,1128 | 0,26 | 0,59% | 44,98 | 45,1656 | 44,9111 | 4.175 |
27 Apr 2024 | 44,8499 | 0,38 | 0,85% | 44,64 | 44,875 | 44,6201 | 6.597 |
26 Apr 2024 | 44,474 | -0,16 | -0,37% | 43,99 | 44,5299 | 43,99 | 5.188 |
25 Apr 2024 | 44,6376 | -0,10 | -0,23% | 44,72 | 44,80 | 44,4662 | 6.822 |
24 Apr 2024 | 44,7384 | 0,43 | 0,98% | 44,34 | 44,80 | 44,34 | 4.443 |
23 Apr 2024 | 44,3051 | 0,54 | 1,23% | 43,98 | 44,46 | 43,98 | 4.816 |
20 Apr 2024 | 43,7678 | 0,07 | 0,17% | 43,71 | 43,9587 | 43,66 | 5.243 |
19 Apr 2024 | 43,6932 | -0,17 | -0,39% | 43,81 | 43,9483 | 43,61 | 7.011 |
18 Apr 2024 | 43,8649 | 0,11 | 0,24% | 43,96 | 43,96 | 43,6619 | 3.825 |
17 Apr 2024 | 43,758 | -0,40 | -0,91% | 43,78 | 43,8799 | 43,61 | 8.645 |
16 Apr 2024 | 44,1618 | -0,14 | -0,32% | 44,00 | 44,6398 | 44,00 | 6.994 |
13 Apr 2024 | 44,3043 | -0,67 | -1,49% | 44,63 | 44,7166 | 44,25 | 10.266 |
12 Apr 2024 | 44,9756 | 0,13 | 0,30% | 45,00 | 45,055 | 44,48 | 3.154 |
11 Apr 2024 | 44,8414 | -0,59 | -1,30% | 44,76 | 44,88 | 44,63 | 4.737 |
10 Apr 2024 | 45,43 | 0,00 | -0,01% | 45,60 | 45,65 | 45,22 | 6.315 |