ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
36,205
0,845
( 2,39% )
Aktualisiert: 15:00:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,004,706,054,495,3750,000,00 %0176-
31,504,205,104,054,650,000,00 %040-
32,003,205,303,714,250,000,00 %029-
32,502,354,353,253,350,000,00 %012-
33,002,833,552,293,190,000,00 %0125-
33,502,533,452,722,991,0663,86 %119914:54:16
34,002,062,462,002,260,5840,85 %2415114:46:45
34,501,522,011,421,7650,3836,54 %617314:45:43
35,001,081,461,221,270,6096,77 %226.01414:53:42
35,500,650,900,840,7750,4195,35 %521.50414:58:39
36,000,370,590,500,480,27117,39 %4014.62914:57:21
36,500,130,490,260,310,13100,00 %4915.55714:55:31
37,000,020,250,110,1350,06120,00 %23.45014:55:22
37,500,030,070,030,050,000,00 %01.191-
38,000,020,040,040,030,03300,00 %14.07614:45:57
38,500,010,030,020,02-0,03-60,00 %401.98314:47:52
39,000,020,040,020,030,000,00 %0669-
39,500,030,500,030,2650,000,00 %0675-
40,000,010,030,010,020,000,00 %130.32614:53:07
40,500,010,020,010,0150,000,00 %02.279-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,120,040,120,080,000,00 %098-
31,500,150,070,010,11-0,14-93,33 %594014:48:48
32,000,020,050,020,0350,000,00 %02.969-
32,500,030,090,030,060,000,00 %02.403-
33,000,040,010,040,0250,000,00 %02.387-
33,500,010,120,030,0650,000,00 %0248-
34,000,010,140,010,075-0,06-85,71 %4577.91414:59:49
34,500,020,030,020,025-0,12-85,71 %432.86114:54:46
35,000,050,190,070,12-0,21-75,00 %1997.79814:57:39
35,500,100,160,140,13-0,36-72,00 %1601.25214:56:44
36,000,150,320,350,235-0,45-56,25 %2011.93514:52:41
36,500,360,640,580,50-0,60-50,85 %12.02414:55:15
37,000,821,130,940,975-0,80-45,98 %4567.66014:55:18
37,501,131,441,361,285-1,13-45,38 %1517414:57:24
38,001,472,052,251,760,000,00 %0111-
38,502,052,583,122,3150,000,00 %013-
39,002,653,353,353,000,000,00 %04-
39,502,854,350,003,600,000,00 %00-
40,003,704,804,504,250,000,00 %08-
40,503,505,154,304,3250,000,00 %1014:54:16
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1501
(140,93%)
528,11M
ME23andMe Holding Company
US$ 1,0101
(90,41%)
24,81M
DRMADermata Therapeutics Inc
US$ 2,1009
(55,62%)
48,6M
GTECGreenland Technologies Holding Corporation
US$ 1,9807
(51,20%)
40,73M
DMNDamon Inc
US$ 0,05495
(41,26%)
255,2M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,79
(-47,69%)
23,32M
NXUNXU Inc
US$ 0,15755
(-40,52%)
5,31M
EQEquillium Inc
US$ 0,458
(-39,58%)
519,87k
AREBAmerican Rebel Holdings Inc
US$ 0,0877
(-35,51%)
3,59M
AUUDAuddia Inc
US$ 0,236
(-29,28%)
884,84k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1501
(140,93%)
528,11M
DMNDamon Inc
US$ 0,05495
(41,26%)
255,2M
OCEAOcean Biomedical Inc
US$ 0,0841
(0,48%)
141,89M
GTIGraphjet Technology
US$ 0,1056
(-1,68%)
87,7M
CISOCISO Global Inc
US$ 0,5025
(12,82%)
56,35M
Screech691 Screech691 3 Minuten vor
The Sustainable Green Team has built their entire brand around sustainability. From eco-friendly products like the Water-Less Garden to their commitment to reducing waste, SGTM continues to make strides in promoting environmentally responsible gardening practices
SGTM
hedge_fun hedge_fun 3 Minuten vor
It's not a surprise novices think stock......

go straight up forever.

Or down forever......unless.

Novices also tend to be emotional.

Keep looking at the waves, there's always one to catch!

Happy Opening Day!
TSLA
researcher59 researcher59 3 Minuten vor
JVA hedging is intended to diminish commodity price risk, which is a good thing. The problem is that they've shot themselves in the foot periodically in the past, locking in high coffee bean purchase prices and then being forced to sell coffee products at lower prices when prices dropped. So it's
JVA
fung_derf fung_derf 4 Minuten vor
I think it was because it was impossible to get a good cup of coffee in Germany in the 30's. He was very Hangry.
Hitler.....In the words of Frank Costanza.....he was not my kind'a guy.
jackson73 jackson73 4 Minuten vor
PSTV 1.75 hod
PSTV
gail gail 4 Minuten vor
this is going to be fun Georgie!
BIYA
stocktowatch stocktowatch 4 Minuten vor
$AIMD Ready to go ?! Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025 https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Geegee678 Geegee678 4 Minuten vor
$PITA cash flow positive, low chance for dilution
PITA
Waynewayne Waynewayne 5 Minuten vor
I’ve seen two 80 million buys in last 2 hrs. Of trading somebody knows something!
HMBL
ham n slam ham n slam 5 Minuten vor
at least your handle expalains whats in your brain " dontnosheet""..be a good little boy and call him...ive posted his number..lmao!...when this all ends, i can wait to laugh at all the naysayers...glta!
VPLM
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
Someone had a lot of time on their hands! Pretty funny stuff though.
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
DJS1 DJS1 5 Minuten vor
At this point in time at least, I don't think any MM would waste their time with this illiquid stock. Probably just retail trying to unload some of their shares. 
ZHUD
work-n-hard work-n-hard 5 Minuten vor
SAG: Making a move. 1.01 up 8.6%
Shawonsarker84 Shawonsarker84 5 Minuten vor
Hilarious
HMBL
jackson73 jackson73 6 Minuten vor
XHLD 1.52 hit, got some 1.55
XHLD
JakBqk JakBqk 6 Minuten vor
No, out in the country man, in the Midwest where you can still buy property at a reasonable price. I had a buddy built a new home in Henry's home town. 2 million dollars and it doesn't have a front or back yard and you can't even drive a car between the homes they are so close together. 2 million do
PHIL
tnyellowtomcat tnyellowtomcat 6 Minuten vor
THIS MARKET STINKS AND IS BORING!

Tomcat
LQMT
larrybaz larrybaz 6 Minuten vor
GTEC - Doggone cynics! Where's the trust??? (eom)
GTEC
mmayr mmayr 6 Minuten vor
NOTE: Here's historically how major wars start: Currency wars lead to TRADE WARS which culminate with HOT WAR !

[yt]nWOYT3n06x0[/yt]

https://www.youtube.com/watch?v=nWOYT3n06x0
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
Windbag1014 Windbag1014 6 Minuten vor
MMs and shorts are hell bent on keeping the PPS under $4.02

That would not be possible if management wasn't continually kicking shareholders in sack. MMs and shorts only take what they are given.
NIO
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
MAMA
Make America Metal Again!
https://youtu.be/6rBb_n6JJYY
Chachang1 Chachang1 6 Minuten vor
This is about to pop.
RLTR
fung_derf fung_derf 6 Minuten vor
Hey! The Orioles were winning in the 70's and 80's. The Ind/Guard-ians are still waiting.