Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 1,49% | 30,62 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,27 | 30,12 | 30,68 | 30,67 | 30,17 |
KWEB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,69 | 30,68 | 27,815 | 29,02 | 24.670.094 | 1,93 | 6,73% |
| 1 Monat | 26,50 | 30,68 | 25,34 | 27,39 | 19.135.660 | 4,12 | 15,55% |
| 3 Monate | 24,05 | 30,68 | 23,77 | 26,36 | 18.960.373 | 6,57 | 27,32% |
| 6 Monate | 26,94 | 30,68 | 22,68 | 26,15 | 21.338.618 | 3,68 | 13,66% |
| 1 Jahr | 26,85 | 32,06 | 22,68 | 26,97 | 19.724.601 | 3,77 | 14,04% |
| 3 Jahre | 75,11 | 75,93 | 17,22 | 31,10 | 18.143.798 | -44,49 | -59,23% |
| 5 Jahre | 49,13 | 104,94 | 17,22 | 33,24 | 11.681.378 | -18,51 | -37,68% |
KWEB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 30,67 | 0,50 | 1,66% | 30,27 | 30,68 | 30,12 | 28.520.185 |
| 03 Mai 2024 | 30,17 | 2,20 | 7,87% | 29,24 | 30,495 | 29,2167 | 47.488.896 |
| 02 Mai 2024 | 27,97 | 0,10 | 0,36% | 27,87 | 28,34 | 27,815 | 14.116.117 |
| 01 Mai 2024 | 27,87 | -0,84 | -2,93% | 28,30 | 28,44 | 27,8343 | 27.570.134 |
| 30 Apr 2024 | 28,71 | -0,09 | -0,31% | 28,64 | 28,81 | 28,42 | 12.776.080 |
| 27 Apr 2024 | 28,80 | 0,79 | 2,82% | 28,69 | 29,03 | 28,56 | 21.399.241 |
| 26 Apr 2024 | 28,01 | 0,05 | 0,18% | 27,51 | 28,03 | 27,48 | 15.982.995 |
| 25 Apr 2024 | 27,96 | 0,63 | 2,31% | 27,79 | 28,01 | 27,71 | 24.997.631 |
| 24 Apr 2024 | 27,33 | 0,77 | 2,90% | 26,93 | 27,36 | 26,89 | 25.186.155 |
| 23 Apr 2024 | 26,56 | 1,05 | 4,12% | 25,90 | 26,61 | 25,83 | 22.023.282 |
| 20 Apr 2024 | 25,51 | -0,15 | -0,58% | 25,44 | 25,535 | 25,34 | 15.081.773 |
| 19 Apr 2024 | 25,66 | 0,21 | 0,83% | 25,61 | 25,85 | 25,575 | 15.196.191 |
| 18 Apr 2024 | 25,45 | -0,10 | -0,39% | 25,64 | 25,65 | 25,38 | 16.662.296 |
| 17 Apr 2024 | 25,55 | -0,38 | -1,47% | 25,65 | 25,80 | 25,4537 | 17.573.348 |
| 16 Apr 2024 | 25,93 | -0,15 | -0,58% | 26,43 | 26,48 | 25,83 | 14.399.758 |
| 13 Apr 2024 | 26,08 | -1,14 | -4,19% | 26,64 | 26,67 | 26,03 | 27.094.113 |
| 12 Apr 2024 | 27,22 | 0,24 | 0,89% | 27,21 | 27,42 | 27,005 | 14.350.187 |
| 11 Apr 2024 | 26,98 | -0,10 | -0,37% | 26,96 | 27,25 | 26,835 | 16.072.939 |
| 10 Apr 2024 | 27,08 | 0,43 | 1,61% | 26,81 | 27,09 | 26,75 | 14.477.751 |
| 09 Apr 2024 | 26,65 | 0,07 | 0,26% | 26,55 | 26,835 | 26,55 | 8.961.716 |
| 06 Apr 2024 | 26,58 | 0,06 | 0,23% | 26,50 | 26,635 | 26,395 | 12.183.227 |
