ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KraneShares MSCI China Clean Technology Index ETF

KraneShares MSCI China Clean Technology Index ETF (KGRN)

25,34
0,0135
( 0,05% )
Aktualisiert: 16:47:38

KraneShares MSCI China Clean Technology Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,004,806,700,005,750,000,00 %00-
21,003,805,700,004,750,000,00 %00-
22,002,804,300,003,550,000,00 %00-
23,001,953,700,002,8250,000,00 %00-
24,001,002,700,001,850,000,00 %00-
25,000,151,700,000,9250,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,751,671,670,000,00 %038-
28,000,000,750,000,000,000,00 %00-
29,000,000,752,102,100,000,00 %02-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,451,650,001,050,000,00 %00-
27,000,352,100,001,2250,000,00 %00-
28,001,353,300,002,3250,000,00 %00-
29,002,904,300,003,600,000,00 %00-
30,003,305,300,004,300,000,00 %00-
31,004,706,300,005,500,000,00 %00-
32,005,907,400,006,650,000,00 %00-
33,006,908,400,007,650,000,00 %00-
34,007,909,400,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 5,825
(141,70%)
64,04M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4601
(134,30%)
81,16M
RUBIRubico Inc
US$ 1,16
(87,01%)
122,8M
UBXGU-BX Technology Ltd
US$ 8,05
(68,06%)
18,51M
VSMEVS Media Holdings Ltd
US$ 1,81
(63,06%)
56,59M
CPOPPop Culture Group Company Ltd
US$ 0,2002
(-80,93%)
53,2M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5,55
(-53,36%)
6,08k
SNBRSleep Number Corporation
US$ 0,4105
(-37,80%)
9,53M
GELSGelteq Ltd
US$ 0,9603
(-37,24%)
3,92M
BIYABaiya International Group Inc
US$ 0,6483
(-35,81%)
2,06M
ADTXAditxt Inc
US$ 0,0168
(29,23%)
882,16M
DFNST3 Defense Inc
US$ 0,2905
(13,21%)
303,82M
RUBIRubico Inc
US$ 1,16
(87,01%)
122,8M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4601
(134,30%)
81,16M
CUPRCuprina Holdings Cayman Ltd
US$ 5,825
(141,70%)
64,04M
surfkast surfkast 4 Minuten vor
Down the river without a paddle! 🤣
CRVH
rack186 rack186 4 Minuten vor
The captain of "team pumptard" sent me a PM.
Proclaiming " I will be toppin' off till August 2027"
So....buy out not happening now, at least untill then ??
" Toppin off till August 2027"--- what a dope,
ELTP
Spekkie Spekkie 4 Minuten vor
I am wondering with these up and down movements of the SP, what is it that they want to accomplish? If they need the shares from retail badly, be it institutions for inclusion on the Russel or just for expanding their position then they should simply let the SP go up. Although retail are strong beli
LWLG
Spekkie Spekkie 4 Minuten vor
I am wondering with these up and down movements of the SP, what is it that they want to accomplish? If they need the shares from retail badly, be it institutions for inclusion on the Russel or just for expanding their position then they should simply let the SP go up. Although retail are strong beli
LWLG
train21 train21 4 Minuten vor
$SNTX 700 dollars traded today so far ?
and the CEO and the insiders have been posting fluff for 3 days now
I see a big dive below a penny coming ....... if the share dividend hits $gtvh ........unless Leal buys some big shares
SNTX
Gamco Gamco 4 Minuten vor
Amazon, InterDigital To Drop SEP Claims For Arbitration
By: Alex Baldwin

Law360, London (June 11, 2026, 6:29 PM BST) -- Amazon and InterDigital have agreed to drop all patent litigation between them and enter arbitration, putting to rest a high-profile international dispute ov
IDCC
US Market News US Market News 4 Minuten vor
CoreWeave to Join Nasdaq-100 IndexJune 12, 2026 10:55 AM
Business Wire Inclusion Marks Continued Growth and Performance 15 Months Post-IPO CoreWeave, Inc. (NASDAQ: CRWV), The Essential Cloud for AI™, today announced it has been
CRWV
US Market News US Market News 5 Minuten vor
Wells Fargo Pledges $1 Million Donation Toward Skilled Trades in PennsylvaniaJune 12, 2026 11:00 AM
Business Wire Wells Fargo leaders announce donation at Community College of Allegheny County at event featuring Senator Dave McCormick, Mike Rowe Wells Fargo today announ
WFC
glenn1919 glenn1919 5 Minuten vor
MASK......VSME.....CIIT....CUPR........................https://stockcharts.com/sc3/ui/?s=MASK&p=w&yr=1&mn=3&dy=0&id=p96837884856
CIIT CUPR VSME
vlispxpert vlispxpert 5 Minuten vor
MSTR $127+ MSTX $17+ ;)
MSTR MSTX
speakhim speakhim 5 Minuten vor
As always news could drop any day or any week. It's kind of like Trump suddenly revealing we've been moving oil out of the strait  by night, no one knew it had significant impact that we did not realize until the announcement. And just like that pps goes boom! 
BIEL
fredscott36 fredscott36 5 Minuten vor
..dude: IF....IF......WE ARE GETTING A HUGE CHUNK OF FCNCA........(which I believe we already own, in trust)...............the money, if any, from the FDIC and the Receiver..............is much smaller.............and has become a delay and therefore, a painful headache...............

gkare gkare 6 Minuten vor
It's like trying to comprehend how big is the universe. You'll go insane.
BIEI
Baxy Baxy 6 Minuten vor
In trading terminology, an 800 share trade is widely recognized as a Market Maker signal indicating impending or increased trading volume
BIEI
laraz5 laraz5 6 Minuten vor
I still want to know how Clifford Theisen one of XCRT'S largest shareholders winds up purchasing XCRT shares?
Michael O'Shea represented Cliff in a lawsuit long before XCRT was a thought?
Yet somehow shareholders are to believe this is not insider fraud?
Did they speak about the
XCRT
Trooperstocks Trooperstocks 6 Minuten vor
$ZENA @ShaunPassleyPhD The ZenaDrone 1000 is proving itself in the field.

ISR in contested environments, refrigerated blood to a forward operating base, one platform. Any mission.

Paid trials with the US Air Force and Navy Reserve confirmed it.

That i
ZENA
profdoj83 profdoj83 6 Minuten vor
The MM's are trying to force weak hands to sell them their shares. When they think they have enough, they release their governor and it should move north.
BIEI
surfer44 surfer44 6 Minuten vor
Free - All Right Now

https://youtu.be/5wiF6b4rxno?list=RD5wiF6b4rxno
surfkast surfkast 7 Minuten vor
What are you trying so hard to defend a known SEC scammer? Kinda sad when all the facts and lies came out.
MWWC
Trooperstocks Trooperstocks 7 Minuten vor
$ZENA @ShaunPassleyPhD The ZenaDrone 1000 is proving itself in the field.

ISR in contested environments, refrigerated blood to a forward operating base, one platform. Any mission.

Paid trials with the US Air Force and Navy Reserve confirmed it.

That i
ZENA
Porch Honkey Porch Honkey 7 Minuten vor
visionwave owns that company and are in transition, y'all will be lucky to survive because nothing of value here for EMILY to make money with but selling worthless stock.
TWOH
Genz2 Genz2 7 Minuten vor
Elon, what’s enough before you decide to donate more?? 10 TRILLION?????
TSLA
36Knuckle 36Knuckle 8 Minuten vor
This MM is a dickhead...Nobody is going to join the party seeing your invites...just saying.
😎
PVSP
glenn1919 glenn1919 8 Minuten vor
BYAH.....VSME.....ZONE.......https://stockcharts.com/sc3/ui/?s=ZONE&p=w&yr=1&mn=3&dy=0&id=p96837884856
BYAH VSME