Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KraneShares MSCI China Clean Technology Index ETF | KGRN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,69% | 21,58 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,76 | 21,40 | 21,76 | 21,58 | 21,73 |
KGRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,03 | 21,76 | 19,96 | 20,69 | 19.444 | 1,55 | 7,74% |
| 1 Monat | 20,02 | 21,76 | 19,05 | 20,22 | 9.234 | 1,56 | 7,79% |
| 3 Monate | 18,91 | 22,47 | 18,76 | 20,62 | 13.273 | 2,67 | 14,12% |
| 6 Monate | 24,13 | 25,36 | 17,5568 | 20,95 | 16.094 | -2,55 | -10,57% |
| 1 Jahr | 26,025 | 31,13 | 17,5568 | 23,53 | 15.027 | -4,45 | -17,08% |
| 3 Jahre | 40,26 | 51,075 | 17,5568 | 34,10 | 40.346 | -18,68 | -46,40% |
| 5 Jahre | 19,93 | 55,22 | 14,425 | 36,94 | 36.369 | 1,65 | 8,28% |
KGRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,58 | -0,15 | -0,69% | 21,76 | 21,76 | 21,40 | 28.478 |
| 03 Mai 2024 | 21,73 | 1,17 | 5,70% | 21,23 | 21,74 | 21,07 | 10.203 |
| 02 Mai 2024 | 20,5586 | 0,26 | 1,28% | 20,37 | 20,65 | 20,30 | 17.674 |
| 01 Mai 2024 | 20,2993 | -0,44 | -2,12% | 20,60 | 20,60 | 20,27 | 21.284 |
| 30 Apr 2024 | 20,74 | 0,61 | 3,06% | 20,49 | 20,75 | 20,3653 | 43.578 |
| 27 Apr 2024 | 20,125 | 0,52 | 2,65% | 20,03 | 20,2189 | 19,96 | 4.480 |
| 26 Apr 2024 | 19,606 | 0,17 | 0,85% | 19,36 | 19,65 | 19,36 | 1.494 |
| 25 Apr 2024 | 19,44 | 0,08 | 0,41% | 19,57 | 19,57 | 19,44 | 1.175 |
| 24 Apr 2024 | 19,36 | -0,08 | -0,39% | 19,34 | 19,46 | 19,31 | 12.570 |
| 23 Apr 2024 | 19,4365 | -0,09 | -0,48% | 19,21 | 19,465 | 19,05 | 19.571 |
| 20 Apr 2024 | 19,5303 | -0,39 | -1,96% | 19,60 | 19,6135 | 19,46 | 1.045 |
| 19 Apr 2024 | 19,9202 | 0,12 | 0,58% | 19,82 | 19,98 | 19,82 | 9.352 |
| 18 Apr 2024 | 19,8048 | 0,26 | 1,35% | 19,80 | 19,92 | 19,7199 | 2.895 |
| 17 Apr 2024 | 19,5402 | -0,42 | -2,09% | 19,63 | 19,65 | 19,43 | 22.955 |
| 16 Apr 2024 | 19,9571 | 0,13 | 0,66% | 20,14 | 20,14 | 19,9571 | 2.001 |
| 13 Apr 2024 | 19,8259 | -0,80 | -3,90% | 20,11 | 20,2597 | 19,8259 | 4.991 |
| 12 Apr 2024 | 20,63 | 0,16 | 0,79% | 20,59 | 20,63 | 20,3801 | 1.087 |
| 11 Apr 2024 | 20,4687 | -0,24 | -1,16% | 20,44 | 20,52 | 20,44 | 789 |
| 10 Apr 2024 | 20,7091 | 0,41 | 2,02% | 20,36 | 20,74 | 20,36 | 5.956 |
| 09 Apr 2024 | 20,30 | 0,18 | 0,89% | 20,10 | 20,42 | 20,10 | 2.436 |
| 06 Apr 2024 | 20,12 | -0,08 | -0,40% | 20,02 | 20,12 | 20,01 | 1.525 |
