Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares Global Utilities (JXI)
iShares Global Utilities (JXI) Optionen

iShares Global Utilities (JXI)

83,3947

-0,15

(-0,17%)

Geschlossen 11 Juni 10:00PM

83,3947

0,00

( 0,00% )

Vor Marktöffnung: 2:01PM

iShares Global Utilities ([symbol]) Options

JXI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	6,40	8,40	0,00	7,40	0,00	0,00 %	0	0	-
77,00	5,50	7,40	0,00	6,45	0,00	0,00 %	0	0	-
78,00	4,50	6,40	0,00	5,45	0,00	0,00 %	0	0	-
79,00	3,40	5,40	0,00	4,40	0,00	0,00 %	0	0	-
80,00	2,55	4,60	0,00	3,575	0,00	0,00 %	0	0	-
81,00	1,55	3,50	0,00	2,525	0,00	0,00 %	0	0	-
82,00	0,55	2,70	0,00	1,625	0,00	0,00 %	0	0	-
83,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,40	3,20	0,00	1,80	0,00	0,00 %	0	0	-
85,00	1,25	4,00	0,00	2,625	0,00	0,00 %	0	0	-
86,00	2,15	5,10	0,00	3,625	0,00	0,00 %	0	0	-
87,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
88,00	4,10	7,00	0,00	5,55	0,00	0,00 %	0	0	-
89,00	5,10	8,00	0,00	6,55	0,00	0,00 %	0	0	-
90,00	6,00	9,00	0,00	7,50	0,00	0,00 %	0	0	-
91,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
92,00	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EDHLEverbright Digital Holding Ltd	US$ 13,65 (290,00%)	32,72M
CCHHCCH Holdings Ltd	US$ 1,01 (191,91%)	67,9M
GLXGGalaxy Payroll Group Ltd	US$ 2,80 (186,86%)	40,29M
QHQuhuo Ltd	US$ 6,77 (108,31%)	6,73M
PPCBPropanc Biopharma Inc	US$ 2,69 (99,26%)	25,71M
PAVSParanovus Entertainment Technology Ltd	US$ 0,30 (-40,00%)	10,76M
DSYBig Tree Cloud Holdings Limited	US$ 4,342 (-39,69%)	386,88k
ATOSAtossa Therapeutics Inc	US$ 2,7505 (-37,49%)	42,64k
IZMICZOOM Group Inc	US$ 0,5171 (-33,71%)	584,12k
VSMEVS Media Holdings Ltd	US$ 1,385 (-32,44%)	717,27k
ADTXAditxt Inc	US$ 0,0155 (-16,22%)	329,79M
CCHHCCH Holdings Ltd	US$ 1,01 (191,91%)	67,9M
HKITHitek Global Inc	US$ 0,4993 (14,52%)	45,21M
GLXGGalaxy Payroll Group Ltd	US$ 2,80 (186,86%)	40,29M
EDHLEverbright Digital Holding Ltd	US$ 13,65 (290,00%)	32,72M

boytroy88

boytroy88 3 Minuten vor

I still see it on my app

gdl

gdl 4 Minuten vor

We have entered the eternal dream stage. Everything feels unreal but not able to affect us. OIL, BONDS, BICOIN are all in a holding pattern. The forever war is aptly labeled. Wall Street will stay in this fog till they get woken up. It is now obvious that both sides know the only reason TRUMP i

Paullee

Paullee 4 Minuten vor

They settled with Amazon

Iggy_Bot

Iggy_Bot 4 Minuten vor

One could say In his last days on earth George made a deal to see that his WNFT shareholders were taken care of, everyone should be grateful and thankful for that. RIP and prayers to his family and loved ones.

niczar

niczar 5 Minuten vor

Does anyone here feel there’s a possibility that this could someday trade at .01?

Preciouslife1

Preciouslife1 5 Minuten vor

https://thecryptobasic.com/ripple-ceo-responds-as-flare-founder-says-crypto-industry-is-now-chasing-xrp-banker-coin-vision

iHub News

iHub News 5 Minuten vor

Driven Brands Tops Earnings Forecasts but Revenue Falls Short as Outlook Remains Unchanged (DRVN)June 11, 2026 8:44 AM
IH Market News

iHub News

iHub News 5 Minuten vor

Johnson & Johnson Reports Strong Late-Stage Results for Rare Blood Disorder Therapy (JNJ)June 11, 2026 8:40 AM
IH Market News

US Market News

US Market News 6 Minuten vor

IQM Quantum Computer Goes Live at Supercomputing Center CINECA in Italy, Boosting National Compute Infrastructure and ResearchJune 11, 2026 8:50 AM
Business Wire The system will enable advanced applications in optimization, simulation, and machine learn

iHub News

iHub News 6 Minuten vor

Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News

nowwhat2

nowwhat2 6 Minuten vor

Pretty frickin' stupid around here if people haven't been discussing this (and I doubt that they have been)......

https://investorshub.advfn.com/uimage/uploads/2026/6/11/wqyyjGOLD_JUNE_10_4Y_SC_PRE_CPI_FAN__4_TRUNK.jpg

https://www.youtube.com/watch?v=IDtLD_2jfcM

US Market News

US Market News 6 Minuten vor

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 6 Minuten vor

Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News

BDEZ

BDEZ 6 Minuten vor

n/a on robinhood

US Market News

US Market News 6 Minuten vor

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 6 Minuten vor

Intel Shares Surge After BofA Upgrades Stock to Buy on CPU and Foundry Growth Prospects (INTC)June 11, 2026 8:45 AM
IH Market News

US Market News

US Market News 6 Minuten vor

NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen

iHub News

iHub News 6 Minuten vor

Honeywell Technologies Unveils Three-Year Growth Targets Ahead of Aerospace Separation (HON)June 11, 2026 8:48 AM
IH Market News

Monksdream

Monksdream 6 Minuten vor

What will grow legs after 9:30

doogdilinger

doogdilinger 6 Minuten vor

Another significant block in the growth foundation now in place! 🔥

ProfitScout

ProfitScout 7 Minuten vor

$DPRO News: DRAGANFLY COMPLETES ACQUISITION OF SKIP DYNAMIX

Acquisition Adds Ultra-Low Cost, Mass Producible Fixed-Wing Drone Capabilities into Draganfly’s Defense Portfolio

Tampa, FL., June 11, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U

iShares Global Utilities

Caspin Resources

1.95% 15jun2029 1.95% 15...

Ci International Value C...

Amundi STOXX Europe 600 ...

Mint Income (PK)

Myers Industries

iShares Russell 2000 Buy...

Caisse Regionale de Cred...

Canoe North American Mon...

Investec Bnk 24

Ci Global Resource Corpo...

iShares iBonds Dec 2021 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.