ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
7.105,50
-140,50
( -1,94% )
Aktualisiert: 11:43:18

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
7.105,50
Gebot
7.102,00
Fragen
7.109,00
Volumen
44
7.095,50 Tagesbereich 7.138,50
0,00 52-Wochen-Bereich 0,00
Handelsende
7.246,00
Handelsbeginn
7.118,00
Letzte Trade
10
@
7105
(O)
Letzter Handelszeitpunkt
10:34:05
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
3.131p
VWAP
7.117,00

ITWN Neueste Nachrichten

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 26/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 25/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 22/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 21/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 20/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 19/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 18/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 15/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 14/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 13/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,8104 €
(36,20%)
1,85M
BDDConico Ltd
0,0008 €
(33,33%)
80k
27N0Cannovum Cannabis AG
0,354 €
(30,15%)
6,43k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
35,25k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
GMEGeratherm Medic
3,90 €
(-25,71%)
30,52k
AXIAtos SE
0,8104 €
(36,20%)
1,85M
D7GNel ASA
0,2615 €
(-3,00%)
1,31M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,08M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,01M
24YBrainchip Holdings Ltd
0,1698 €
(11,64%)
621,48k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock