Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Global Utilities | JXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4936 | 0,77% | 64,8056 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,35 | 64,35 | 64,75 | 64,8056 | 64,312 |
JXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,78 | 64,9406 | 63,47 | 64,34 | 10.237 | 1,03 | 1,61% |
| 1 Monat | 59,01 | 64,9406 | 58,83 | 61,67 | 12.705 | 5,80 | 9,82% |
| 3 Monate | 55,14 | 64,9406 | 55,09 | 59,51 | 8.704 | 9,67 | 17,53% |
| 6 Monate | 57,42 | 64,9406 | 54,00 | 58,43 | 9.619 | 7,39 | 12,86% |
| 1 Jahr | 60,38 | 64,9406 | 50,59 | 57,83 | 10.383 | 4,43 | 7,33% |
| 3 Jahre | 62,98 | 67,688 | 50,59 | 60,71 | 14.543 | 1,83 | 2,90% |
| 5 Jahre | 54,22 | 67,688 | 41,43 | 57,57 | 25.039 | 10,59 | 19,52% |
JXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 64,8056 | 0,49 | 0,77% | 64,35 | 64,8056 | 64,35 | 8.799 |
| 21 Mai 2024 | 64,312 | -0,22 | -0,35% | 64,62 | 64,62 | 64,27 | 11.273 |
| 18 Mai 2024 | 64,5348 | -0,14 | -0,21% | 64,37 | 64,5799 | 64,3129 | 15.675 |
| 17 Mai 2024 | 64,67 | -0,04 | -0,06% | 64,71 | 64,9406 | 64,62 | 3.725 |
| 16 Mai 2024 | 64,71 | 0,98 | 1,54% | 64,45 | 64,78 | 64,45 | 8.601 |
| 15 Mai 2024 | 63,7283 | 0,24 | 0,37% | 63,78 | 63,84 | 63,47 | 11.909 |
| 14 Mai 2024 | 63,492 | -0,14 | -0,22% | 63,64 | 63,72 | 63,49 | 3.998 |
| 11 Mai 2024 | 63,63 | 0,21 | 0,34% | 63,90 | 64,00 | 63,55 | 11.272 |
| 10 Mai 2024 | 63,4164 | 0,83 | 1,32% | 62,50 | 63,4164 | 62,50 | 18.763 |
| 09 Mai 2024 | 62,5906 | 0,63 | 1,02% | 61,86 | 62,5906 | 61,86 | 15.370 |
| 08 Mai 2024 | 61,9594 | 0,59 | 0,96% | 61,73 | 61,9594 | 61,73 | 6.343 |
| 07 Mai 2024 | 61,3678 | 0,37 | 0,60% | 61,28 | 61,44 | 61,10 | 8.079 |
| 04 Mai 2024 | 61,0004 | 0,54 | 0,90% | 60,95 | 61,0899 | 60,70 | 7.706 |
| 03 Mai 2024 | 60,4582 | 0,61 | 1,02% | 60,36 | 60,545 | 60,10 | 81.910 |
| 02 Mai 2024 | 59,8477 | 0,44 | 0,74% | 59,41 | 60,32 | 59,30 | 8.634 |
| 01 Mai 2024 | 59,41 | -0,37 | -0,62% | 59,52 | 59,67 | 59,36 | 4.751 |
| 30 Apr 2024 | 59,7779 | 0,71 | 1,20% | 59,41 | 59,83 | 59,41 | 2.795 |
| 27 Apr 2024 | 59,0685 | -0,36 | -0,60% | 59,55 | 59,55 | 59,0685 | 6.830 |
| 26 Apr 2024 | 59,4276 | -0,14 | -0,24% | 59,02 | 59,4276 | 58,86 | 5.390 |
| 25 Apr 2024 | 59,57 | 0,24 | 0,40% | 58,87 | 59,57 | 58,83 | 14.181 |
| 24 Apr 2024 | 59,3333 | 0,38 | 0,65% | 59,01 | 59,5106 | 59,01 | 8.298 |
| 23 Apr 2024 | 58,9507 | 0,60 | 1,03% | 58,37 | 59,0242 | 58,30 | 7.690 |
