Adasina Social Justice A... JSTC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Adasina Social Justice All Cap Global ETF (JSTC)
Adasina Social Justice All Cap Global ETF (JSTC) Optionen

Adasina Social Justice All Cap Global ETF (JSTC)

19,08

0,2509

(1,33%)

Geschlossen 22 November 10:00PM

Verzögert um 15 Minuten

19,08

0,00

(0,00%)

Nach Börsenschluss: 10:15PM

Verzögert um 15 Minuten

JSTC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	3,70	6,40	0,00	5,05	0,00	0,00 %	0	0	-
15,00	2,70	5,40	0,00	4,05	0,00	0,00 %	0	0	-
16,00	1,65	4,60	0,00	3,125	0,00	0,00 %	0	0	-
17,00	0,75	3,60	0,00	2,175	0,00	0,00 %	0	0	-
18,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,55	3,40	0,00	1,975	0,00	0,00 %	0	0	-
22,00	1,55	4,40	0,00	2,975	0,00	0,00 %	0	0	-
23,00	2,55	5,40	0,00	3,975	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WORXSCWorx Corporation	US$ 2,12 (116,33%)	144,38M
CRNCCerence Inc	US$ 5,83 (106,74%)	77,55M
PROCProcaps Group SA	US$ 1,10 (92,48%)	2,58M
IBGInnovation Beverage Group Limited	US$ 1,19 (50,40%)	12,97M
ARQQArqit Quantum Inc	US$ 10,7599 (46,59%)	900,38k
SKKSKK Holdings Limited	US$ 1,01 (-77,85%)	40,45M
TMTCTMT Acquisition Corporation	US$ 2,20 (-65,84%)	529,71k
WCTWellchange Holdings Company Limited	US$ 1,2596 (-62,06%)	2,34M
TMTCUTMT Acquisition Corporation	US$ 2,89 (-56,74%)	14,07k
GLXGGalaxy Payroll Group Ltd	US$ 1,77 (-54,73%)	2,45M
CDTConduit Pharmaceuticals Inc	US$ 0,1048 (13,54%)	573,38M
NVDANVIDIA Corporation	US$ 146,67 (0,53%)	387,95M
ELABElevai Labs Inc	US$ 0,020072 (-6,21%)	255,32M
AKTSAkoustis Technologies Inc	US$ 0,1022 (17,34%)	210,12M
MARAMARA Holdings Inc	US$ 24,19 (6,89%)	163,27M

fuagf

fuagf 3 Minuten vor

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 5 Minuten vor

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00

1vman

1vman 6 Minuten vor

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

ap17 6 Minuten vor

XRP 1.36 and rising.

ap17

ap17 7 Minuten vor

VMLG17

VMLG17 7 Minuten vor

VMLG17

VMLG17 7 Minuten vor

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho 9 Minuten vor

We can afford it. Think bigger man.

Perk_Idaho

Perk_Idaho 9 Minuten vor

We can afford it. Think bigger man.

littlejohn

littlejohn 10 Minuten vor

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 10 Minuten vor

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

fuagf 11 Minuten vor

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 12 Minuten vor

Soft bacher has changed to Hard basher. will not successful

bigrun

bigrun 12 Minuten vor

Why did it run today? Thx

StayHumble

StayHumble 13 Minuten vor

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

janice shell

janice shell 13 Minuten vor

Richie R

Richie R 14 Minuten vor

Wake this thing up!!

BDEZ

BDEZ 15 Minuten vor

Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087

investingdog

investingdog 16 Minuten vor

Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?

Swampy83

Swampy83 17 Minuten vor

How high could this go? .15 cents maybe .25c ? Thanks

Adasina Social Justice A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen