Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adasina Social Justice All Cap Global ETF | JSTC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0321 | 0,19% | 16,83 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,80 | 16,795 | 16,98 | 16,83 | 16,7979 |
JSTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,04 | 17,04 | 16,795 | 16,97 | 15.102 | -0,21 | -1,23% |
| 1 Monat | 17,42 | 17,63 | 16,6484 | 17,09 | 21.701 | -0,59 | -3,39% |
| 3 Monate | 17,12 | 17,80 | 16,6484 | 17,28 | 25.104 | -0,29 | -1,69% |
| 6 Monate | 14,90 | 17,80 | 14,90 | 16,93 | 24.857 | 1,93 | 12,95% |
| 1 Jahr | 15,70 | 17,80 | 14,6038 | 16,42 | 21.464 | 1,13 | 7,20% |
| 3 Jahre | 17,17 | 19,79 | 13,2212 | 16,32 | 21.491 | -0,34 | -1,98% |
| 5 Jahre | 15,07 | 19,79 | 13,2212 | 16,20 | 23.172 | 1,76 | 11,68% |
JSTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,83 | 0,03 | 0,19% | 16,80 | 16,98 | 16,795 | 8.837 |
| 01 Mai 2024 | 16,7979 | -0,19 | -1,13% | 16,94 | 16,94 | 16,7979 | 3.848 |
| 30 Apr 2024 | 16,99 | 0,03 | 0,15% | 17,04 | 17,04 | 16,95 | 22.034 |
| 27 Apr 2024 | 16,9641 | 0,04 | 0,26% | 16,95 | 16,99 | 16,9183 | 13.148 |
| 26 Apr 2024 | 16,92 | -0,11 | -0,65% | 16,84 | 16,95 | 16,825 | 16.798 |
| 25 Apr 2024 | 17,03 | 0,01 | 0,07% | 17,04 | 17,04 | 16,95 | 19.684 |
| 24 Apr 2024 | 17,0177 | 0,15 | 0,88% | 16,90 | 17,03 | 16,90 | 5.683 |
| 23 Apr 2024 | 16,87 | 0,14 | 0,84% | 16,90 | 16,91 | 16,72 | 15.911 |
| 20 Apr 2024 | 16,73 | 0,01 | 0,06% | 16,72 | 16,75 | 16,6484 | 89.025 |
| 19 Apr 2024 | 16,72 | -0,06 | -0,36% | 16,76 | 16,84 | 16,68 | 10.939 |
| 18 Apr 2024 | 16,78 | -0,06 | -0,36% | 16,93 | 16,93 | 16,745 | 12.385 |
| 17 Apr 2024 | 16,84 | -0,07 | -0,41% | 16,85 | 16,86 | 16,77 | 23.034 |
| 16 Apr 2024 | 16,9099 | -0,14 | -0,82% | 17,20 | 17,20 | 16,89 | 20.202 |
| 13 Apr 2024 | 17,0499 | -0,27 | -1,55% | 17,27 | 17,27 | 17,03 | 18.626 |
| 12 Apr 2024 | 17,3188 | -0,01 | -0,05% | 17,36 | 17,37 | 17,23 | 1.936 |
| 11 Apr 2024 | 17,3272 | -0,24 | -1,37% | 17,40 | 17,40 | 17,25 | 12.758 |
| 10 Apr 2024 | 17,5675 | 0,02 | 0,12% | 17,63 | 17,63 | 17,48 | 8.133 |
| 09 Apr 2024 | 17,5469 | 0,08 | 0,44% | 17,53 | 17,56 | 17,40 | 69.345 |
| 06 Apr 2024 | 17,47 | 0,10 | 0,58% | 17,38 | 17,4793 | 17,3603 | 42.183 |
| 05 Apr 2024 | 17,37 | -0,12 | -0,69% | 17,61 | 17,62 | 17,335 | 23.125 |
| 04 Apr 2024 | 17,4906 | 0,02 | 0,12% | 17,42 | 17,55 | 17,42 | 5.201 |
| 03 Apr 2024 | 17,47 | -0,10 | -0,57% | 17,50 | 17,50 | 17,44 | 3.384 |
