ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
55,83
-0,24
(-0,43%)
Beim Schlusskurs: 24 Juni 10:00PM
55,84
0,01
( 0,02% )
Nach Börsenschluss: 11:57PM

Jpmorgan Equity Premium Income ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,008,0011,900,009,950,000,00 %00-
47,007,0010,900,008,950,000,00 %00-
48,006,009,900,007,950,000,00 %00-
49,005,008,900,006,950,000,00 %00-
50,003,907,800,005,850,000,00 %00-
51,003,006,800,004,900,000,00 %00-
52,002,055,504,583,7750,000,00 %01-
53,001,504,903,323,200,000,00 %01-
54,001,252,152,171,700,000,00 %021-
55,000,651,250,950,95-0,23-19,49 %116215:37:40
56,000,350,450,400,40-0,05-11,11 %4002.06121:59:34
57,000,050,100,070,0750,000,00 %282.34220:12:26
58,000,000,050,040,030,0133,33 %174918:25:49
59,000,000,050,020,020,000,00 %0550-
60,000,000,050,020,020,000,00 %0657-
61,000,000,850,020,020,000,00 %090-
62,000,000,850,050,050,000,00 %0155-
63,000,000,800,950,950,000,00 %06-
64,000,000,850,100,100,000,00 %09-
65,000,000,250,770,770,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,000,150,050,050,000,00 %04-
47,000,000,850,200,200,000,00 %08-
48,000,000,250,100,100,000,00 %02-
49,000,000,400,000,000,000,00 %00-
50,000,000,600,290,290,24480,00 %58615:37:09
51,000,000,100,100,100,000,00 %02-
52,000,050,100,080,0750,000,00 %013-
53,000,050,150,100,100,0342,86 %3514220:44:16
54,000,200,250,200,2250,0753,85 %2082020:45:07
55,000,350,450,400,400,1348,15 %1081.43521:38:51
56,000,600,850,730,7250,1321,67 %881.31621:55:00
57,001,251,802,121,5250,9276,67 %531615:35:47
58,002,202,752,252,4750,000,00 %094-
59,001,505,203,993,350,000,00 %017-
60,002,506,402,354,450,000,00 %020-
61,003,507,405,955,450,000,00 %02-
62,004,408,400,006,400,000,00 %00-
63,005,409,400,007,400,000,00 %00-
64,006,4010,400,008,400,000,00 %00-
65,007,4011,400,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,71
(44,92%)
2,65M
LFSLEIFRAS Company Ltd
US$ 2,91
(29,91%)
13,22M
TRIBTrinity Biotech PLC
US$ 0,4208
(18,44%)
9,51M
MGNMegan Holdings Ltd
US$ 0,2025
(17,53%)
5,37M
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,93k
DEVSDevvStream Corporation
US$ 0,0867
(-43,33%)
6,54M
XCHXCHG Ltd
US$ 0,7007
(-30,62%)
811,95k
RUBIRubico Inc
US$ 0,3181
(-18,64%)
844,76k
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
AHGAkso Health Group
US$ 1,17
(-13,97%)
17,25k
ADTXAditxt Inc
US$ 0,0389
(-6,71%)
279,5M
GDCGD Culture Group Ltd
US$ 0,01985
(-5,02%)
59,74M
INLFINLIF Limited
US$ 0,0539
(-4,26%)
24,62M
MNDRMobile health Network Solutions
US$ 0,6358
(11,92%)
14,29M
LFSLEIFRAS Company Ltd
US$ 2,9106
(29,94%)
13,22M
Timing101 Timing101 4 Minuten vor
$EZES Tuesday 6/23, look what it has come to after Hundreds of Tweets, PR's and so on from MG and the Marketing Team over the past Four to Five Years. To Date there is STILL not one FEN system in place commercially producing Terreplenish, plus the other systems on the website are yet to be seen
EZES
Mister Mr Mister Mr 4 Minuten vor
So will we be able to buy it or sell it when it's a dime? Definitely heading there now that we got an update about an update.
CNNA
mdb1 mdb1 5 Minuten vor
Up in AH, at least it is not negative (so far anyway).
SPCX
TooFrank TooFrank 5 Minuten vor
Until our “uniparty” choices are no longer orchestrated by a foreign entity (that can’t be named for fear of reprisal) nothing will change.

“The one is bad and the other is even worse” Mr. Dragon 👍

The core problem isn’t the political parties, regulatory bodi
NIO
ORCA ORCA 5 Minuten vor
WOW.TREMENDOUS.$BCDS WHAT A BEAST.
BCDS
DR_rugby DR_rugby 6 Minuten vor
Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth
GME
DR_rugby DR_rugby 6 Minuten vor
Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth
GME
novicetrader novicetrader 6 Minuten vor
bbotcs, some of my best stock moves happen in the Pre & the After hours markets. Risky for sure, but I enjoy those times immensely.
harry crumb harry crumb 7 Minuten vor
Junk! Belongs on the grey non trading list. The ceo will be jailed, just wait, if they can get china to let them, total scam of a fake company!
ILLR
bluebird50 bluebird50 7 Minuten vor
Bob is a like a honey badger… don’t care!! 
Drops news after hours!! lame lol
This is building momentum for the volcano eruption!! 
Got tickets??! I haven’t sold a share…. 😉I wipe my backside with OTC charts!! ☺️
🌋🌋🌋
VMHG
janice shell janice shell 8 Minuten vor
That's so funny! You'd think they could at least have come up with more creative excuses. Alien abduction would have been more plausible...
srinsocal srinsocal 8 Minuten vor
Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000
BIEL
ExtremelyBullishZig ExtremelyBullishZig 10 Minuten vor
Ern is in heaven 
AVXL
Chartmaster Chartmaster 10 Minuten vor
3 day red correction now over, new target price is .0774, fresh from my calculator
VMHG
mgland mgland 12 Minuten vor
Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.
LMFA
Chartmaster Chartmaster 13 Minuten vor
Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck
VMHG
mgland mgland 13 Minuten vor
Nice Profit. Especially in this market. Congrats
jhdf51 jhdf51 13 Minuten vor
Yep...I believe at least one will happen..

JHD
RKT
AKATITUS AKATITUS 15 Minuten vor
Bar coding
I put my my buy at 1.80 1.90
It might take till next week for their newest offering to get digested
So probably nothing this week and maybe a slow climb next week
MTEN
Chartmaster Chartmaster 15 Minuten vor
Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets
GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Company’s Dis
VMHG
biotech_researcher biotech_researcher 16 Minuten vor
This will go lower..
TSLA
Wrangler1 Wrangler1 16 Minuten vor
Please share the latest update that  has been posted to the WDLF website . Please educate us all. I see this same post cut and pasted every week here and am curious what changes you’re seeing. 
WDLF
fliper fliper 16 Minuten vor
ATLN 1.34
ATLN
VVVVVV VVVVVV 17 Minuten vor
I’d give the over/under line at Halloween. I’ll take the over .

The judge hasn’t made his sur-reply decision yet. Then if granted, VPLM can respond. More delays.

More than likely, there will be a court hearing date first.

I’d be pleasantly surpri
VPLM