Franklin Templeton Inter... (FT9A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Franklin Templeton International Services Sarl (FT9A)
Franklin Templeton International Services Sarl (FT9A) Order

Franklin Templeton International Services Sarl (FT9A)

6,25

0,00

(0,00%)

Geschlossen 21 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 157.764

Neutral: 58.260

Verkaufen: 141.871

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:29	2,55	152			2,758	2,29		357.895	1368	BIT
17:35:29	2,55	262			2,758	2,29		357.743	1367	BIT
17:35:29	2,55	899			2,758	2,29		357.481	1366	BIT
17:35:29	2,55	181			2,758	2,29		356.582	1365	BIT
17:35:29	2,55	253			2,758	2,29		356.401	1364	BIT
17:35:29	2,55	1.267			2,758	2,29		356.148	1363	BIT
17:35:29	2,55	3.867			2,758	2,29		354.881	1362	BIT
17:35:29	2,55	1			2,758	2,29		351.014	1361	BIT
17:35:29	2,55	311			2,758	2,29		351.013	1360	BIT
17:35:29	2,55	181			2,758	2,29		350.702	1359	BIT
17:35:29	2,55	204			2,758	2,29		350.521	1358	BIT
17:35:29	2,55	52			2,758	2,29		350.317	1357	BIT
17:35:29	2,55	208			2,758	2,29		350.265	1356	BIT
17:35:29	2,55	181			2,758	2,29		350.057	1355	BIT
17:35:29	2,55	328			2,758	2,29		349.876	1354	BIT
17:35:29	2,55	1.525			2,758	2,29		349.548	1353	BIT
17:35:29	2,55	3.664			2,758	2,29		348.023	1352	BIT
17:35:29	2,55	1.288			2,758	2,29		344.359	1351	BIT
17:35:29	2,55	776			2,758	2,29		343.071	1350	BIT
17:35:29	2,55	244			2,758	2,29		342.295	1349	BIT
17:35:29	2,55	354			2,758	2,29		342.051	1348	BIT
17:35:29	2,55	910			2,758	2,29		341.697	1347	BIT
17:35:29	2,55	894			2,758	2,29		340.787	1346	BIT
17:35:29	2,55	151			2,758	2,29		339.893	1345	BIT
17:35:29	2,55	321			2,758	2,29		339.742	1344	BIT
17:35:29	2,55	1.078			2,758	2,29		339.421	1343	BIT
17:35:29	2,55	539			2,758	2,29		338.343	1342	BIT
17:35:29	2,55	137			2,758	2,29		337.804	1341	BIT
17:35:29	2,55	1.575			2,758	2,29		337.667	1340	BIT
17:35:29	2,55	1.373			2,758	2,29		336.092	1339	BIT
17:35:29	2,55	463			2,758	2,29		334.719	1338	BIT
17:35:29	2,55	2.112			2,758	2,29		334.256	1337	BIT
17:35:29	2,55	234			2,758	2,29		332.144	1336	BIT
17:35:29	2,55	2.053			2,758	2,29		331.910	1335	BIT
17:35:29	2,55	6.506			2,758	2,29		329.857	1334	BIT
17:35:29	2,55	613			2,758	2,29		323.351	1333	BIT
17:35:29	2,55	502			2,758	2,29		322.738	1332	BIT
17:35:29	2,55	32			2,758	2,29		322.236	1331	BIT
17:35:29	2,55	100			2,758	2,29		322.204	1330	BIT
17:35:29	2,55	3			2,758	2,29		322.104	1329	BIT
17:35:29	2,55	117			2,758	2,29		322.101	1328	BIT
17:35:29	2,55	31			2,758	2,29		321.984	1327	BIT
17:35:29	2,55	2			2,758	2,29		321.953	1326	BIT
17:35:29	2,55	89			2,758	2,29		321.951	1325	BIT
17:35:29	2,55	48			2,758	2,29		321.862	1324	BIT
17:35:29	2,55	129			2,758	2,29		321.814	1323	BIT
17:35:29	2,55	197			2,758	2,29		321.685	1322	BIT
17:35:29	2,55	246			2,758	2,29		321.488	1321	BIT
17:35:29	2,55	86			2,758	2,29		321.242	1320	BIT
17:35:29	2,55	1			2,758	2,29		321.156	1319	BIT
17:35:29	2,55	114			2,758	2,29		321.155	1318	BIT
17:35:29	2,55	123			2,758	2,29		321.041	1317	BIT
17:35:29	2,55	2.741			2,758	2,29		320.918	1316	BIT
17:29:42	2,554	47		Kaufen	2,548	2,554		318.177	1315	BIT
17:29:42	2,554	93		Kaufen	2,548	2,554		318.130	1314	BIT
17:29:39	2,548	95		Verkaufen	2,548	2,554		318.037	1313	BIT
17:29:39	2,548	87		Verkaufen	2,548	2,554		317.942	1312	BIT
17:29:39	2,548	98		Verkaufen	2,548	2,554		317.855	1311	BIT
17:29:03	2,556	74		Kaufen	2,55	2,556		317.757	1310	BIT
17:28:59	2,552	29		Verkaufen	2,554	2,558		317.683	1309	BIT
17:28:59	2,554	2		Verkaufen	2,554	2,558		317.654	1308	BIT
17:28:58	2,552	94		Verkaufen	2,552	2,562		317.652	1307	BIT
17:28:58	2,552	87		Verkaufen	2,552	2,562		317.558	1306	BIT
17:28:58	2,552	90		Verkaufen	2,552	2,562		317.471	1305	BIT
17:28:01	2,558	92		Kaufen	2,554	2,558		317.381	1304	BIT
17:27:58	2,554	91		Verkaufen	2,554	2,558		317.289	1303	BIT
17:27:56	2,554	89		Verkaufen	2,554	2,556		317.198	1302	BIT
17:27:56	2,554	101		Verkaufen	2,554	2,556		317.109	1301	BIT
17:27:56	2,554	86		Verkaufen	2,554	2,556		317.008	1300	BIT
17:27:56	2,554	61		Verkaufen	2,554	2,556		316.922	1299	BIT
17:27:56	2,554	6		Verkaufen	2,554	2,556		316.861	1298	BIT
17:27:56	2,554	337		Verkaufen	2,554	2,562		316.855	1297	BIT
17:26:56	2,556	102		Kaufen	2,552	2,556		316.518	1296	BIT
17:26:53	2,55	1		Verkaufen	2,55	2,556		316.416	1295	BIT
17:26:53	2,55	96		Verkaufen	2,55	2,556		316.415	1294	BIT
17:26:53	2,55	92		Verkaufen	2,55	2,556		316.319	1293	BIT
17:26:53	2,55	99		Verkaufen	2,55	2,556		316.227	1292	BIT
17:26:53	2,552	104		Verkaufen	2,552	2,556		316.128	1291	BIT
17:26:53	2,552	103		Verkaufen	2,552	2,556		316.024	1290	BIT
17:26:53	2,552	51		Verkaufen	2,552	2,556		315.921	1289	BIT
17:26:53	2,554	170		Verkaufen	2,554	2,558		315.870	1288	BIT
17:26:27	2,554	226		Verkaufen	2,554	2,558		315.700	1287	BIT
17:25:57	2,558	71		Kaufen	2,554	2,558		315.474	1286	BIT
17:25:57	2,558	104		Kaufen	2,554	2,558		315.403	1285	BIT
17:25:53	2,556	568		Verkaufen	2,556	2,56		315.299	1284	BIT
17:25:53	2,556	95		Kaufen	2,552	2,556		314.731	1283	BIT
17:25:53	2,556	96		Kaufen	2,552	2,556		314.636	1282	BIT
17:25:53	2,556	96		Kaufen	2,552	2,556		314.540	1281	BIT
17:25:53	2,556	100		Kaufen	2,552	2,556		314.444	1280	BIT
17:25:53	2,556	45		Kaufen	2,552	2,556		314.344	1279	BIT
17:25:45	2,55	433		Verkaufen	2,55	2,556		314.299	1278	BIT
17:25:45	2,55	91		Verkaufen	2,55	2,556		313.866	1277	BIT
17:25:45	2,55	88		Verkaufen	2,55	2,556		313.775	1276	BIT
17:25:45	2,55	114		Verkaufen	2,55	2,556		313.687	1275	BIT
17:25:45	2,55	24		Verkaufen	2,55	2,556		313.573	1274	BIT
17:25:45	2,552	4		Verkaufen	2,552	2,556		313.549	1273	BIT
17:24:45	2,556	55		Kaufen	2,55	2,556		313.545	1272	BIT
17:24:41	2,552	42		Verkaufen	2,552	2,556		313.490	1271	BIT
17:24:41	2,552	52		Verkaufen	2,552	2,556		313.448	1270	BIT
17:24:41	2,552	96		Verkaufen	2,552	2,556		313.396	1269	BIT

Franklin Templeton Inter...

NBI Active Canadian Pref...

Fuller Smith & Turner

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:49:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:30] Language: en-US
OKAY: [22:49:30] Cookies are enabled
OKAY: [22:49:30] Browser supports RequestAnimationFrame
OKAY: [22:49:30] Browser supports the WebScoket API
INFO: [22:49:30] Starting session (trades) for guest
INFO: [22:49:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:49:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFT9A
- feedSymbol = TG%5EFT9A
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:31] Streamer WS Hostname: 5b1f487ac2f5
INFO: [22:49:31] Starting the trades app
INFO: [22:49:31] [START]: Symbol loook up for TG^FT9A
INFO: [22:49:31] [FINSH]: Symbol loook up for TG^FT9A
INFO: [22:49:31] Loaded configuration for trades
INFO: [22:49:31] Creating trades table...
INFO: [22:49:31] Starting trades table for BIT:EGLA without montage
INFO: [22:49:31] lo-streamer/1/dist-swarm
INFO: [22:49:31] lo-streamer/1/dist-swarm
INFO: [22:49:31] lo-streamer/1/dist-swarm
INFO: [22:49:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:30] Language: en-US
OKAY: [22:49:30] Cookies are enabled
OKAY: [22:49:30] Browser supports RequestAnimationFrame
OKAY: [22:49:30] Browser supports the WebScoket API
INFO: [22:49:30] Starting session (trades) for guest
INFO: [22:49:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:49:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFT9A
- feedSymbol = TG%5EFT9A
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:31] Streamer WS Hostname: 5b1f487ac2f5
INFO: [22:49:31] Starting the trades app
INFO: [22:49:31] [START]: Symbol loook up for TG^FT9A
INFO: [22:49:31] [FINSH]: Symbol loook up for TG^FT9A
INFO: [22:49:31] Loaded configuration for trades
INFO: [22:49:31] Creating trades table...
INFO: [22:49:31] Starting trades table for BIT:EGLA without montage
INFO: [22:49:31] lo-streamer/1/dist-swarm
INFO: [22:49:31] lo-streamer/1/dist-swarm
INFO: [22:49:31] lo-streamer/1/dist-swarm