ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
76,94
-0,29
( -0,38% )
Aktualisiert: 17:58:57

JP Morgan Active Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,008,4011,800,0010,100,000,00 %00-
68,007,4010,800,009,100,000,00 %00-
69,006,409,800,008,100,000,00 %00-
70,005,408,800,007,100,000,00 %00-
71,004,507,800,006,150,000,00 %00-
72,004,406,900,005,650,000,00 %00-
73,002,306,000,004,150,000,00 %00-
74,001,404,900,003,150,000,00 %00-
75,001,454,000,002,7250,000,00 %00-
76,000,503,000,001,750,000,00 %00-
77,000,802,700,001,750,000,00 %00-
78,000,202,000,001,100,000,00 %00-
79,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,000,750,000,000,000,00 %00-
82,000,000,750,000,000,000,00 %00-
83,000,000,750,000,000,000,00 %00-
84,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
86,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
71,000,000,750,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,102,350,001,2250,000,00 %00-
77,000,102,000,001,050,000,00 %00-
78,000,502,000,001,250,000,00 %00-
79,000,303,000,001,650,000,00 %00-
80,001,303,800,002,550,000,00 %00-
81,002,254,700,003,4750,000,00 %00-
82,003,205,800,004,500,000,00 %00-
83,004,206,800,005,500,000,00 %00-
84,005,507,800,006,650,000,00 %00-
85,006,508,800,007,650,000,00 %00-
86,007,509,800,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PAVSParanovus Entertainment Technology Ltd
US$ 18,59
(1.876,61%)
168,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,645
(451,96%)
99,95M
AZIAutozi Internet Technology Global Ltd
US$ 4,84
(328,32%)
112,68M
CHAICore AI Holdings Inc
US$ 2,9403
(258,57%)
136,19M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,81
(252,78%)
49,92M
SMTKSmartKem Inc
US$ 0,4022
(-52,12%)
17,07M
JLHLJulong Holding Limited
US$ 22,50
(-47,81%)
51,15k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,45
(-45,28%)
1,64M
NPTTexxon Holding Ltd
US$ 2,98
(-39,80%)
1,59M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
322,07M
GMMGloba Mofy AI Ltd
US$ 0,1165
(28,87%)
906,59M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
322,07M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
198,33M
PAVSParanovus Entertainment Technology Ltd
US$ 18,59
(1.876,61%)
168,63M
NCRANocera Inc
US$ 0,13895
(6,88%)
154,85M
ORCA ORCA 4 Minuten vor
.215. $ILLR.LOL.I WILL BE FLIPPING HER TO DEATH.
ILLR
oldstocks oldstocks 4 Minuten vor
Who's passing the beers today? ENCC down 9.7%
While this is going down and a seller is selling I traded and made money on all these.
*EL P*W
*AZI**
*JZ*XN*
I sure am glade that PDT rule is gone.
As for ENCC not many trades going on. Time is on our side if
ENCC
ErnieBilco ErnieBilco 4 Minuten vor
OT - Looks as if the SPCX IPO friday is sucking all the gains out of the space related tickers.

Personally I think after a burst out of the gate it will crash and burn rather quickly Just a lil guppy's opinion
UNCY
HoldHigh HoldHigh 4 Minuten vor
Getting clobbered this morning like the rest of the market. Let's see what happens at the close. No news I can find to account for the drop.☹️
TCNNF
The_Gman The_Gman 5 Minuten vor
Ferroniobium price (US$/t Nb in alloy) (Aug. 2020-present)

https://stgm.com.au/pdf/25fd7391-b663-4e18-9cf6-5950c2b3af08/Petra-Capital-Research-Coverage.pdf

https://investorshub.advfn.com/uimage/uploads/2026/6/9/tasydniobium.jpg
NB
Investor082 Investor082 5 Minuten vor
Folks are busy preparing to invest in upcoming SpaceX, Anthropic, and OpenAI IPOs in the coming weeks. Invest in a company run by solid, energetic management crew with a history of delivering consistently tremendous returns to early investors.

No BS, excuses, and victim mindset allowe
NWBO
x993231 x993231 5 Minuten vor
It all depends on how many shares have already been purchased to satisfy the ETF's demand, the arbitrageurs need to guess on the demand, they will trade the LWLG shares for shares in the ETF. If they guessed wrong, too many shares they will need to sell some, if they guessed to few they will have t
LWLG
sloppyjones sloppyjones 5 Minuten vor
If they do come out this week with something. They should have folks sharing VuMe news from:

FIFA
Eurovision
Nueva Network
Bloomberg
Realiz
SAMENA
Tele-times
Dooya
MASL
CNA
Global Connective
Blue Collar/TPT/
TPTW
SSKILLZ1 SSKILLZ1 5 Minuten vor
EPAM

Added more today at $94.72, as I think the stock is a bargain here. time will tell, but to be fair just like you I'm adding on the way down, so there's that I guess. All is just my opinion, and I could always be wrong though.
EPAM
boytroy88 boytroy88 5 Minuten vor
Imagine the jump in SP if we weren't in EM, sigh.
TPTW
tdbowieknife tdbowieknife 6 Minuten vor
That cannot happen. AMFN First needs a Sponsoring Market Maker with a FINRA approved Form 211... There is NO way that can happen next week.

Geeezzz Man... Do some Real DD instead of believing everything theses lying scammers say.

.


.
AMFN
Fire_starter Fire_starter 6 Minuten vor
CHOMP CHOMP CHOMP BEFORE ITS TO LATE🔥🔥🔥 ALL ABOARD🚀🚀🚀🚀🚀
SEII
fly123 fly123 6 Minuten vor
Financial Overview, Capital Restructuring, and PCAOB Audits
To successfully execute this ambitious technological roadmap and attract institutional capital, structural financial integrity is mandatory. Historically, HWAL has operated on the OTC PINK markets, a tier that often suffers from extr
HWAL
searay2701 searay2701 6 Minuten vor
We seem to still be sitting here, and with inflation taken into account, stock wise still going nowhere. . Into our eight month of 2026, watching more time past by, continually watching a way depressed stock price for the 24th year of being in business. MOO

IVDN
EternalPatience EternalPatience 7 Minuten vor
What's your objective 
1) take it low and buy max there (not that you control the price)
2) cover your short at the lowest possible price 
3) prove that your TA analysis is right and more pride of it?
4). All of the above, some of the above??
FNMA
GlitteringWanderer70 GlitteringWanderer70 7 Minuten vor
Bingo!
KBLB
hondaboost hondaboost 8 Minuten vor
GLE went to $3.89 a while ago. Real company with good revenues.
GLE
fly123 fly123 8 Minuten vor
Artificial Intelligence (AI) Integration: Transformative Use Cases
While blockchain solves the structural issues of liquidity, provenance, and accounting, the integration of cutting-edge Artificial Intelligence solves the logistical problems of scale and discoverability. HWAL's vault of 27,00
HWAL
Helter Skelter Helter Skelter 8 Minuten vor
I asked AI to compare Alloy Kore and IVY...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/gfdppBB_Alloy_Core_150_per_vehicle_060826.png

Put together a quick little spreadsheet (still working on it).

Backlog is $10 billion ($10,000,000,000) in 20
BB
hondaboost hondaboost 8 Minuten vor
GLE went to $3.89 a while ago. Real company with good revenues.
GLE
Doc logic Doc logic 9 Minuten vor
brazen22,

You word your statements to create conditions that don’t exist and that I am not suggesting which just proves my sense that you are here just trying to create confusion; ). Every MAA includes a plan for meeting initial demand and maintaining safety during scale up is also
NWBO
Monksdream Monksdream 9 Minuten vor
MTEN, there it goes and halted at $6.16
MTEN
EisMCA2 EisMCA2 9 Minuten vor
And if the next two runs are as big a gain in output as this one, then next run would be 5 metric tons. And the next would be 10 metric tons. That would give us a total of just under 20 metric tons of cocoons (19.3). And I doubt they stop at just 10 metric tons per month. So it could grow quite a bi
KBLB
mrwrn2010 mrwrn2010 9 Minuten vor
When do we know for sure that Ondas did or didn’t make it into the Russell index? Does the recent share price drop have any bearing on that happening or not?
ONDS
fly123 fly123 9 Minuten vor
Digital Collectibles, Micropayments, and the Tune.FM Partnership
Simultaneously, HWAL is extracting immediate high-margin revenue from the digital collectible market through a strategic partnership with Tune.FM. Tune.FM is a groundbreaking decentralized music streaming platform and NFT market
HWAL