Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Active Value ETF | JAVA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,24% | 59,26 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,33 | 58,96 | 59,537 | 59,26 | 59,12 |
JAVA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,58 | 60,105 | 58,84 | 59,32 | 143.056 | -0,32 | -0,54% |
| 1 Monat | 59,10 | 60,105 | 58,44 | 59,31 | 150.397 | 0,16 | 0,27% |
| 3 Monate | 58,72 | 60,54 | 56,715 | 58,98 | 133.324 | 0,54 | 0,92% |
| 6 Monate | 55,72 | 60,54 | 54,11 | 57,94 | 130.307 | 3,54 | 6,35% |
| 1 Jahr | 52,52 | 60,54 | 48,47 | 55,60 | 114.200 | 6,74 | 12,83% |
| 3 Jahre | 50,10 | 60,54 | 45,7338 | 54,00 | 65.502 | 9,16 | 18,28% |
| 5 Jahre | 50,10 | 60,54 | 45,7338 | 54,00 | 65.502 | 9,16 | 18,28% |
JAVA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 59,26 | 0,14 | 0,24% | 59,33 | 59,537 | 58,96 | 76.322 |
| 28 Jun 2024 | 59,12 | -0,02 | -0,03% | 59,21 | 59,21 | 58,84 | 159.175 |
| 27 Jun 2024 | 59,14 | -0,16 | -0,27% | 59,26 | 59,26 | 58,93 | 229.505 |
| 26 Jun 2024 | 59,30 | -0,65 | -1,08% | 59,70 | 59,70 | 59,07 | 143.163 |
| 25 Jun 2024 | 59,95 | 0,49 | 0,82% | 59,63 | 60,105 | 59,625 | 101.574 |
| 22 Jun 2024 | 59,46 | 0,04 | 0,07% | 59,58 | 59,58 | 59,19 | 83.317 |
| 21 Jun 2024 | 59,42 | 0,13 | 0,22% | 59,20 | 59,50 | 59,20 | 138.835 |
| 19 Jun 2024 | 59,29 | 0,14 | 0,24% | 59,13 | 59,3099 | 59,13 | 758.629 |
| 18 Jun 2024 | 59,15 | 0,30 | 0,51% | 58,79 | 59,18 | 58,61 | 84.951 |
| 15 Jun 2024 | 58,85 | -0,31 | -0,52% | 58,86 | 58,9399 | 58,44 | 115.388 |
| 14 Jun 2024 | 59,16 | -0,15 | -0,25% | 59,18 | 59,20 | 58,80 | 104.973 |
| 13 Jun 2024 | 59,31 | 0,18 | 0,30% | 59,72 | 59,72 | 59,175 | 123.017 |
| 12 Jun 2024 | 59,13 | -0,38 | -0,64% | 59,33 | 59,33 | 58,8253 | 60.410 |
| 11 Jun 2024 | 59,51 | 0,19 | 0,32% | 59,32 | 59,52 | 59,14 | 96.356 |
| 08 Jun 2024 | 59,32 | -0,09 | -0,15% | 59,32 | 59,67 | 59,28 | 99.295 |
| 07 Jun 2024 | 59,41 | -0,06 | -0,10% | 59,56 | 59,57 | 59,225 | 118.112 |
| 06 Jun 2024 | 59,47 | 0,37 | 0,63% | 59,44 | 59,49 | 59,055 | 162.410 |
| 05 Jun 2024 | 59,10 | -0,30 | -0,51% | 59,31 | 59,31 | 58,88 | 100.610 |
| 04 Jun 2024 | 59,40 | -0,41 | -0,69% | 59,95 | 59,95 | 59,00 | 68.478 |
| 01 Jun 2024 | 59,81 | 0,91 | 1,54% | 59,10 | 59,82 | 58,88 | 108.569 |
| 31 Mai 2024 | 58,90 | 0,32 | 0,55% | 58,70 | 58,91 | 58,58 | 67.515 |
| 30 Mai 2024 | 58,58 | -0,71 | -1,20% | 58,79 | 58,79 | 58,5136 | 140.608 |
