ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

290,48
1,83
(0,63%)
Geschlossen 12 Juli 10:00PM
290,48
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

iShares Russell Top 200 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0048,3052,400,0050,350,000,00 %00-
245,0043,3047,200,0045,250,000,00 %00-
250,0038,3042,200,0040,250,000,00 %00-
255,0033,3037,300,0035,300,000,00 %00-
260,0028,5032,400,0030,450,000,00 %00-
265,0023,4027,200,0025,300,000,00 %00-
270,0018,6022,300,0020,450,000,00 %00-
275,0013,6017,600,0015,600,000,00 %00-
280,008,9012,600,0010,750,000,00 %00-
285,004,708,700,006,700,000,00 %00-
290,001,904,003,202,950,000,00 %011-
295,000,001,800,700,700,000,00 %018-
300,000,101,401,300,750,000,00 %05-
305,000,051,300,900,6750,000,00 %01-
310,000,001,250,000,000,000,00 %00-
315,000,001,250,000,000,000,00 %00-
320,000,001,250,000,000,000,00 %00-
325,000,001,250,000,000,000,00 %00-
330,000,001,250,000,000,000,00 %00-
335,000,001,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,001,300,000,000,000,00 %00-
245,000,001,300,600,600,000,00 %022-
250,000,001,350,000,000,000,00 %00-
255,000,001,350,000,000,000,00 %00-
260,000,001,401,431,430,000,00 %01-
265,000,001,400,950,950,000,00 %01-
270,000,001,400,000,000,000,00 %00-
275,000,001,502,802,800,000,00 %02-
280,000,001,754,904,900,000,00 %01-
285,000,452,350,001,400,000,00 %00-
290,001,603,706,202,650,000,00 %01-
295,003,307,209,175,250,000,00 %01-
300,007,3011,700,009,500,000,00 %00-
305,0012,3016,900,0014,600,000,00 %00-
310,0017,3021,500,0019,400,000,00 %00-
315,0022,3026,500,0024,400,000,00 %00-
320,0027,3031,500,0029,400,000,00 %00-
325,0032,3036,500,0034,400,000,00 %00-
330,0037,3041,500,0039,400,000,00 %00-
335,0042,3046,400,0044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
tapioca tapioca 5 Minuten vor
That didn’t exactly play out,, lol.
Can throw the charts out the window down here..
EDGM
williamssc williamssc 6 Minuten vor
My guess those Law firms find litigants this time around
AVXL
shadolane shadolane 6 Minuten vor
Thanks for your comments.

Agree, circumstances have to be right to swing trade.
BIEL
nowwhat2 nowwhat2 6 Minuten vor
The plebes do not understand 64

https://investorshub.advfn.com/uimage/uploads/2026/7/12/akstvbtc_july_12_10y_ohtl_re_64.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/12/ivimcbtc_july_12_10y_2021_blind_LOL_.jpg



BTCUSD
k9narc k9narc 7 Minuten vor
WOOF!!! 12 19 22 7
Golden Cross Golden Cross 8 Minuten vor
Bollinger Bands getting tighter here...That can signal a strong move upwards! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
surfer44 surfer44 8 Minuten vor
The 5% Alarm: Why the Bond Market Just Triggered a 19-Year Shockwave

https://youtu.be/njdLjBezU9U
EmpressRealm45 EmpressRealm45 9 Minuten vor
It’s mot clear what the hold up is for sure. The Hormuz war has made it worse as the inflation has led to slow down in economy resulting in problems for commercial and multi family real estate. Residential is not doing that great either. We need to give Warsh some time to do his magic and end the Ho
FNMA
newflow newflow 9 Minuten vor
Have a good day BOB,LG,RON,STOX...everybody.
RKT
BBANBOB BBANBOB 9 Minuten vor
NEWFLOW and PLEASE DON'T QUIT HERE
RKT
uplata uplata 9 Minuten vor
He is right TA
newflow newflow 10 Minuten vor
Many times i said that i quit here(wink wink), but i am not. Just i say that, for enjoying people crawling out and say good bye.
RKT
Vexari Vexari 10 Minuten vor
12, 22, 77, 7
TenKay TenKay 12 Minuten vor
I see you missed the point…and the sarcasm in that post completely.

lol.
RWAX
CHILLWILL1704 CHILLWILL1704 12 Minuten vor
how many here would sell if they could get out even?
MVNT
Nemesis18 Nemesis18 12 Minuten vor
My gut instinct is that NWBO will cease to exit by the end of 2026, as a Regulatory implosion is overdue now.
NWBO
iHub Time Traveler iHub Time Traveler 13 Minuten vor
SpaceX's estimated revenue for 2026 is between $19 billion and $24 billion.

SpaceX's estimated net loss for 2026 is approximately $17 billion.
SPCX
newflow newflow 13 Minuten vor
BOB, Ron claims that WMI was worth of $299B, that is pure garbage i buy in.
RKT
pqr pqr 14 Minuten vor
Formal:   Your clarifying post appeared while I was writing my reply posted later.  So, GREAT we are on the same page with RRP60 and others!   Let’s goooooo NWBO!
NWBO
Lightning_Rod Lightning_Rod 14 Minuten vor
Well if they have made a pile of money already shorting, then they won’t mind too much being caught in a trap.
A stock that has a large percentage of share holders being retailers is a lovely target for shorts perhaps. Just guessing on this.

But this will change when
LWLG
lakers17 lakers17 15 Minuten vor
NSAV and BCDS are connected whether you like it ot not. Get a new accountant and a new lead programmer and then there is no connection. Both worked for both companies and the connection is there along with being in crypto and doing many of the same things. If NSAV was allowed to continue many of
BCDS
waterchaser waterchaser 16 Minuten vor
Pls define “soon”.
As in the second Tuesday of never?
PSRU is lost money.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
PSRU
newflow newflow 16 Minuten vor
No problem BOB, we all are grown ups, we agree to disagree. AI doesn't know about these cases unless you present the facts and feed its brain. It might take an year for me to go thru 7th amended plan and understand, or 10 years. For AI it might take less than a minute to parse thru, thats the beauty
RKT
cowtown jay cowtown jay 16 Minuten vor
I think he's more interested in SpongeTech, going forward. That judge told me that he thought I had a case, and Judge Cote acted on my input in regards to defendants in one of her cases.
flipper44 flipper44 16 Minuten vor
I agree, and, I think this data analysis likely moves us beyond a possible conditional approval to an expected approval with some minor conditions. So instead of sausage making after an approval, it looks like it was done before that. This then presents a better window of time to speak with “intere
NWBO