ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

290,48
1,83
(0,63%)
Geschlossen 11 Juli 10:00PM
290,48
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

iShares Russell Top 200 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0048,3052,400,0050,350,000,00 %00-
245,0043,3047,200,0045,250,000,00 %00-
250,0038,3042,200,0040,250,000,00 %00-
255,0033,3037,300,0035,300,000,00 %00-
260,0028,5032,400,0030,450,000,00 %00-
265,0023,4027,200,0025,300,000,00 %00-
270,0018,6022,300,0020,450,000,00 %00-
275,0013,6017,600,0015,600,000,00 %00-
280,008,9012,600,0010,750,000,00 %00-
285,004,708,700,006,700,000,00 %00-
290,001,904,003,202,950,000,00 %011-
295,000,001,800,700,700,000,00 %018-
300,000,101,401,300,750,000,00 %05-
305,000,051,300,900,6750,000,00 %01-
310,000,001,250,000,000,000,00 %00-
315,000,001,250,000,000,000,00 %00-
320,000,001,250,000,000,000,00 %00-
325,000,001,250,000,000,000,00 %00-
330,000,001,250,000,000,000,00 %00-
335,000,001,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,001,300,000,000,000,00 %00-
245,000,001,300,600,600,000,00 %022-
250,000,001,350,000,000,000,00 %00-
255,000,001,350,000,000,000,00 %00-
260,000,001,401,431,430,000,00 %01-
265,000,001,400,950,950,000,00 %01-
270,000,001,400,000,000,000,00 %00-
275,000,001,502,802,800,000,00 %02-
280,000,001,754,904,900,000,00 %01-
285,000,452,350,001,400,000,00 %00-
290,001,603,706,202,650,000,00 %01-
295,003,307,209,175,250,000,00 %01-
300,007,3011,700,009,500,000,00 %00-
305,0012,3016,900,0014,600,000,00 %00-
310,0017,3021,500,0019,400,000,00 %00-
315,0022,3026,500,0024,400,000,00 %00-
320,0027,3031,500,0029,400,000,00 %00-
325,0032,3036,500,0034,400,000,00 %00-
330,0037,3041,500,0039,400,000,00 %00-
335,0042,3046,400,0044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
iHub Time Traveler iHub Time Traveler 2 Minuten vor
Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.
SPCX
Ranb2khz Ranb2khz 4 Minuten vor
Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J
AES
Seminole Red Seminole Red 6 Minuten vor
NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain
Nemesis18 Nemesis18 11 Minuten vor
NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,
NWBO
iHub Time Traveler iHub Time Traveler 13 Minuten vor
IPO price next week IMO
SPCX
Seminole Red Seminole Red 19 Minuten vor
Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.
Nemesis18 Nemesis18 22 Minuten vor
So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?
NWBO
janice shell janice shell 25 Minuten vor
I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if
SovereignNinja5 SovereignNinja5 32 Minuten vor
None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com
AMRN
janice shell janice shell 35 Minuten vor
And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c
iateclube iateclube 39 Minuten vor
Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle
LQMT
FormalMHRAconsultant FormalMHRAconsultant 44 Minuten vor
This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.
NWBO
Dodger1 Dodger1 48 Minuten vor
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf 52 Minuten vor
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr 57 Minuten vor
I counted 1 birdie in the first 40 holes played, and 11 bogeys.
MasterBlastr MasterBlastr 1 Stunde vor
Pretty dreary coastal weather, might be like this all day.
Seminole Red Seminole Red 1 Stunde vor
Foggy on the course this am
capgain capgain 2 Stunden vor
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg 2 Stunden vor
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun 2 Stunden vor
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain 2 Stunden vor
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0