ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

283,39
-4,42
(-1,54%)
Geschlossen 06 Juli 10:00PM
283,89
0,50
(0,18%)
Nach Börsenschluss: 12:13AM

iShares Russell Top 200 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,003,203,200,000,00 %011-
295,000,000,000,700,700,000,00 %018-
300,000,000,001,301,300,000,00 %05-
305,000,000,000,900,900,000,00 %01-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,600,600,000,00 %022-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,001,431,430,000,00 %01-
265,000,000,000,950,950,000,00 %01-
270,000,000,000,000,000,000,00 %00-
275,000,000,002,802,800,000,00 %02-
280,000,000,004,904,900,000,00 %01-
285,000,000,000,000,000,000,00 %00-
290,000,000,006,206,200,000,00 %01-
295,000,000,009,179,170,000,00 %01-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
rogers711 rogers711 7 Minuten vor
Says the one that has held a penny stock for years and made 0 👍😂 congrats! Imagine what you could have done with the money tied up here doing nothing… many permabulls here have tied up massive liquidity in a micro penny stock and think they are great investors… 
RDGL
stockrafter stockrafter 8 Minuten vor
It is obvious from all the patent filings for drugs, and fancy new injectors they are setting Halozyme to produce a number of internal Drug-concentration-enhanze/AI combos......Do doubt about it.....could easily make a list of few......On the way to $100 and beyond. AR
HALO
CatfishHunter CatfishHunter 11 Minuten vor
I doubt you will, but if so, best of luck flipping $50 for a 25%-45% gain. 
RDGL
Eths Eths 13 Minuten vor
SNTX
https://x.com/ethsbythelake/status/2073898723017470310?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
3331 3331 14 Minuten vor
Math concludes BIEL will be the GOAT!
BIEL hitting PPS .10 puts it in the conversation for the greatest stock ever - more than 100,000% appreciation from their all-time low.

Two companies currently compete for the absolute top spot in modern history: Apple and former penny sto
BIEL
Frank69OH Frank69OH 16 Minuten vor
ATH Incoming
SNTX
Hey_Its_That_Guy Hey_Its_That_Guy 16 Minuten vor
I don't see those numbers on my Schwab. But stuff like that does happen. Hopefully we'll have a good week
FNMA
Legend431 Legend431 17 Minuten vor
Doc - I’m not paid here despite all the posts. Nothing is going to happen. Hope you had a great 4th
NWBO
santafe2 santafe2 17 Minuten vor
Quiet Sunday night so I'm working through a few ideas. Comments pro or con always welcome. This is a complex, short term, economic period.

We have the birth of the AI age which will alter economies as much or more than any previous technical revolution. That's the long term change. I
Telefon Telefon 23 Minuten vor
What would be involved in removing the Rat as CEO? Would it need to be initiated by the board of directors? Could shareholders hold a meeting and demand his removal?
ELTP
rogers711 rogers711 24 Minuten vor
Planning to buy this week after panic selling just like last time and buy in the .029-.036 range for a quick bounce back to .05 where it will sit for another year. All in my opinion… 
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 Minuten vor
Great! A massive jump in the share price is very possible here. $GDC $BTC
GDC
monentum2play monentum2play 25 Minuten vor
Everyone knows what a scammer he is, Nobody listens to him and not worth mentioning his name
NWBO
Guido2 Guido2 25 Minuten vor
Decision Makers are on X. Shareholders should go to X to like and repost all posts criticizing the conservatorship. This board is a good place to share such posts.

3 and out.
FNMA
misterfishman misterfishman 26 Minuten vor
Well,that was grim.keep hope alive fir all of us preacher.
NNRX
long_haul long_haul 28 Minuten vor
Those targets are just based on the technicals or are you baking in some fundamental news in there too?
EDGM
JusDePomme JusDePomme 28 Minuten vor
What happen if if Mexico loose?????will biei exploded this week???😁
BIEI
long_haul long_haul 30 Minuten vor
Well they have a standstill agreement with the note holders so for certain no conversions until July 24. And they will likely settle with those note holders during that time.

Things are looking solid right now. Only question is what big news will be next
EDGM
MasterBlastr MasterBlastr 31 Minuten vor
Nice work all the Gotterup pickers. Good to see Glover and Homa near the top for a change. Now for a real change of venue. Will be interested to see how Gotterup plays across the pond.
Large Green Large Green 32 Minuten vor
If 9/13/2026 is the drop-dead date, then one has to plan for issues to arise plus time to handle which to me means the distributions would need to be finished by say August 13 or so. This means we would have to know about them well before deadline.
RKT
OMOLIVES OMOLIVES 36 Minuten vor
Exactly. That is the point. It's only five thousand dollars. How can they pay $250,000 for an option but can't seem to find FIVE THOUSAND DOLLARS before they even amended the agreement....or since then. And why would they need three Months in order to cover it...lol.
RWAX
Truenorth2016 Truenorth2016 36 Minuten vor
Canada Got Blown Out But Hey, We Still Got U.S And Mexico....Of Course I want U.S To Go All The Way!!! However, Watching Mexico and England right now. BIEI Need to Capatalize off of all this hype Mexico keeps getting from their wins!!
BIEI
peafunke peafunke 36 Minuten vor
“ They must see something that none of us has had access to yet”
I believe they do.  But just not with the app or backend in its current state.  Let’s gooooooooo
TPTW
stockanalyze stockanalyze 37 Minuten vor
honestly, our posts are having zero effect over 19 yrs. it is sad but true. people who are decision makers aren't here. but we still keep howling and get some satisfaction that we did our part.
FNMA