Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell Top 200 Growth | IWY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
IWY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 214,65 | 218,22 | 211,67 | 214,40 | 438.909 | 0,00 | 0,00% |
1 Monat | 200,09 | 218,22 | 196,40 | 209,24 | 612.181 | 0,00 | 0,00% |
3 Monate | 192,36 | 218,22 | 182,98 | 201,99 | 376.875 | 0,00 | 0,00% |
6 Monate | 176,04 | 218,22 | 169,90 | 191,47 | 505.287 | 0,00 | 0,00% |
1 Jahr | 155,30 | 218,22 | 148,45 | 179,32 | 424.854 | 0,00 | 0,00% |
3 Jahre | 149,38 | 218,22 | 114,66 | 156,59 | 335.687 | 0,00 | 0,00% |
5 Jahre | 85,71 | 218,22 | 71,8649 | 146,70 | 256.345 | 0,00 | 0,00% |
IWY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 216,15 | 0,00 | 0,00% | 216,15 | 216,15 | 216,15 | 0 |
28 Jun 2024 | 216,15 | 0,37 | 0,17% | 215,78 | 216,804 | 215,29 | 203.233 |
27 Jun 2024 | 215,78 | 1,38 | 0,64% | 214,14 | 215,93 | 214,14 | 344.172 |
26 Jun 2024 | 214,40 | 2,60 | 1,23% | 212,81 | 214,54 | 212,515 | 1.167.668 |
25 Jun 2024 | 211,80 | -2,32 | -1,08% | 213,45 | 214,46 | 211,67 | 297.918 |
22 Jun 2024 | 214,12 | -0,64 | -0,30% | 214,65 | 215,305 | 213,46 | 197.138 |
21 Jun 2024 | 214,76 | -1,38 | -0,64% | 216,93 | 217,23 | 213,74 | 360.442 |
19 Jun 2024 | 216,14 | 0,17 | 0,08% | 215,99 | 216,3121 | 215,3148 | 233.169 |
18 Jun 2024 | 215,97 | 2,23 | 1,04% | 213,77 | 216,8599 | 213,35 | 398.044 |
15 Jun 2024 | 213,74 | 0,93 | 0,44% | 212,56 | 213,77 | 212,335 | 232.436 |
14 Jun 2024 | 212,81 | 1,27 | 0,60% | 213,24 | 213,445 | 211,57 | 263.747 |
13 Jun 2024 | 211,54 | 2,89 | 1,39% | 210,61 | 212,9999 | 210,08 | 348.942 |
12 Jun 2024 | 208,65 | 1,88 | 0,91% | 206,49 | 208,68 | 205,75 | 3.074.960 |
11 Jun 2024 | 206,77 | 0,79 | 0,38% | 205,81 | 206,94 | 205,42 | 2.702.313 |
08 Jun 2024 | 205,98 | -0,21 | -0,10% | 206,13 | 207,23 | 205,4522 | 176.102 |
07 Jun 2024 | 206,19 | 0,26 | 0,13% | 206,47 | 206,8369 | 205,53 | 162.976 |
06 Jun 2024 | 205,93 | 3,68 | 1,82% | 203,71 | 205,94 | 203,35 | 320.723 |
05 Jun 2024 | 202,25 | 0,81 | 0,40% | 201,41 | 202,485 | 200,60 | 248.377 |
04 Jun 2024 | 201,44 | 1,29 | 0,64% | 201,37 | 201,70 | 199,08 | 366.665 |
01 Jun 2024 | 200,15 | 0,78 | 0,39% | 200,09 | 200,15 | 196,40 | 565.943 |
31 Mai 2024 | 199,37 | -3,33 | -1,64% | 201,63 | 201,63 | 199,00 | 193.781 |
30 Mai 2024 | 202,70 | -0,69 | -0,34% | 201,73 | 203,213 | 201,73 | 187.102 |