ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Mid Cap Growth

iShares Russell Mid Cap Growth (IWP)

142,55
-1,36
(-0,95%)
Geschlossen 11 Juli 10:00PM
141,08
-1,47
(-1,03%)
Nach Börsenschluss: 11:51PM

iShares Russell Mid Cap Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
131,009,7013,4010,2511,550,000,00 %01-
132,008,9012,600,0010,750,000,00 %00-
133,007,9011,408,009,650,000,00 %022-
134,006,9010,606,908,750,000,00 %032-
135,005,809,506,617,650,000,00 %017-
136,005,008,206,456,600,000,00 %043-
137,004,007,607,285,800,000,00 %022-
138,002,956,406,654,6750,000,00 %064-
139,002,155,506,703,8250,000,00 %011-
140,001,304,505,682,900,000,00 %08-
141,000,404,105,902,250,000,00 %04-
142,000,153,403,521,7750,000,00 %024-
143,000,302,852,951,5750,000,00 %01-
144,000,102,700,001,400,000,00 %00-
145,000,052,300,501,1750,000,00 %061-
150,000,000,350,050,050,000,00 %0163-
155,000,002,150,250,250,000,00 %036-
160,000,002,150,000,000,000,00 %00-
165,000,002,000,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
131,000,001,000,000,000,000,00 %00-
132,000,001,000,000,000,000,00 %00-
133,000,002,156,306,300,000,00 %026-
134,000,002,153,203,200,000,00 %09-
135,000,001,355,205,200,000,00 %033-
136,000,001,404,494,490,000,00 %041-
137,000,001,405,405,400,000,00 %022-
138,000,001,457,207,200,000,00 %07-
139,000,001,506,906,900,000,00 %049-
140,000,001,756,506,500,000,00 %07-
141,000,101,652,710,8750,000,00 %02-
142,000,251,959,201,100,000,00 %04-
143,000,053,500,001,7750,000,00 %00-
144,000,553,800,002,1750,000,00 %00-
145,001,154,600,002,8750,000,00 %00-
150,005,309,300,007,300,000,00 %00-
155,0010,7014,200,0012,450,000,00 %00-
160,0015,5019,200,0017,350,000,00 %00-
165,0020,5024,200,0022,350,000,00 %00-
170,0025,5029,200,0027,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
arachnodude arachnodude 3 Minuten vor
Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's
KBLB
stock king 1 stock king 1 4 Minuten vor
You buy this scam you will get screwed big time
VXIT
Seminole Red Seminole Red 5 Minuten vor
round 3 will resume at 8:10....EST
Monksdream Monksdream 5 Minuten vor
NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png
NVDA
erg61 erg61 6 Minuten vor
According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe
NWBO
Frank69OH Frank69OH 8 Minuten vor
Financials should be able to give some insight. 
SNTX
Curt D Curt D 14 Minuten vor
Yep. $150 support is no more.
SPCX
seventhcircle seventhcircle 15 Minuten vor
$TKOI nice dip Friday looks like it got soaked up
TKOI
Monksdream Monksdream 15 Minuten vor
IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png
IVES
seventhcircle seventhcircle 17 Minuten vor
$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46
NICH
moczowy moczowy 17 Minuten vor
Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713
CUBT
toohot toohot 22 Minuten vor
Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl
BIEL
toohot toohot 23 Minuten vor
Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.




BUY $BIEL$
BIEL
PennyMillions852 PennyMillions852 42 Minuten vor
$CBDW complete filth at .0002👎👎
CBDW
jimr1717 jimr1717 42 Minuten vor
“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
PennyMillions852 PennyMillions852 43 Minuten vor
Is this 💩💩 going anywhere ever??
GTCH
PennyMillions852 PennyMillions852 43 Minuten vor
lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!
TWOH
peafunke peafunke 44 Minuten vor
They all seem to be in hiding … presumably until a decent update comes out.  Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable.  There was a LOT promised here … and
TPTW
cashpot cashpot 48 Minuten vor
That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol
BIEL
GameStop GameStop 49 Minuten vor
Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.
SAPX
Ranb2khz Ranb2khz 49 Minuten vor
Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:
OCKHAM'S RAZOR OCKHAM'S RAZOR 51 Minuten vor
🦄 TKOI 🦄
TKOI
12yearplan 12yearplan 51 Minuten vor
$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo
FEELING FOBI FOBIF
12yearplan 12yearplan 53 Minuten vor
$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo
FOBIF
lindy1401 lindy1401 53 Minuten vor
Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n
SNTX