SoSoValueSOSO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,302

-0,0002

(

-0,07%

)

Offizielle Links

Website

Quellcode

Info

Rang 352

ethereum

Kategorien:

Gebot

US$ 0,3024

Börse

KRAKEN

Angebot

US$ 0,3028

Letzter Handelszeitpunkt

05:02:21

Volumen (24 Stunden)

$ 700

Letzte Handelsgröße

50,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,302

Vollständig verwässerte Marktkapitalisierung

US$ 302.000.000

Genesis-Datum

Tagesbereich 0,3012-0,3036

52-Wochen-Bereich 0,2692-0,9513

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	120004.28	0.3026	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 36.313,00	SOSO/USDT	/krypto/SoSoValue-SOSO	1	/krypto/SoSoValue-SOSO	89.4930510568	12 Minutes vor
LBank	7256.94	0.3025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 2.195,00	SOSO/USDT	/krypto/SoSoValue-SOSO	2	/krypto/SoSoValue-SOSO	5.41185449332	12 Minutes vor
Kraken	4826.52562	0.30255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 1.460,00	SOSO/USD	/krypto/SoSoValue-SOSO	3	/krypto/SoSoValue-SOSO	3.59937582007	12 Minutes vor
Kraken	1041.96106	0.2652	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 276,00	SOSO/EUR	/krypto/SoSoValue-SOSO	4	/krypto/SoSoValue-SOSO	0.777041238377	12 Minutes vor
Bitvavo	963.69899	0.26524	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 255,00	SOSO/EUR	/krypto/SoSoValue-SOSO	5	/krypto/SoSoValue-SOSO	0.718677391468	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2844	0.0176	6.18846694796	0.2835	0.3154	30607.5273414	CX
4	0.3478	-0.0458	-13.1684876366	0.2692	0.3587	56280.6572336	CX
12	0.4213	-0.1193	-28.3171136957	0.2692	0.4477	42555.4137248	CX
26	0.5409	-0.2389	-44.1671288593	0.2692	0.5622	28541.9375624	CX
52	0.6221	-0.3201	-51.4547500402	0.2692	0.9513	17995.7116302	CX
156	0.6221	-0.3201	-51.4547500402	0.2692	0.9513	17995.7116302	CX
260	0.6221	-0.3201	-51.4547500402	0.2692	0.9513	17995.7116302	CX

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market... SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights. Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access. By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.302	-0.0022	-0.72	0.3047	0.3074	0.2957	16653
1783468200	0.3042	0.0037	1.23	0.3004	0.307	0.2988	11217
1783381800	0.3005	0.0119	4.12	0.2882	0.3047	0.2878	15848
1783295400	0.2886	-0.0032	-1.10	0.2919	0.296	0.2857	33408
1783209000	0.2918	-0.0087	-2.90	0.3003	0.3029	0.2852	52958
1783122600	0.3005	0.0019	0.64	0.2985	0.3154	0.2931	20154
1783036200	0.2986	0.0149	5.25	0.2844	0.2987	0.2835	64011
1782949800	0.2837	-0.0017	-0.60	0.285	0.2975	0.2779	86011
1782863400	0.2854	-0.0125	-4.20	0.2982	0.304	0.284	115872
1782777000	0.2979	0.0089	3.08	0.2899	0.3095	0.2851	56262
1782690600	0.289	-0.0284	-8.95	0.3155	0.3179	0.2887	29493
1782604200	0.3174	0.0222	7.52	0.295	0.32	0.2896	26620
1782517800	0.2952	0.0068	2.36	0.2881	0.307	0.2856	55611
1782431400	0.2884	-0.0114	-3.80	0.3005	0.3005	0.2866	19516
1782345000	0.2998	0.006	2.04	0.2932	0.3063	0.2875	120453
1782258600	0.2938	-0.0053	-1.77	0.2992	0.3	0.2855	41410
1782172200	0.2991	-0.0059	-1.93	0.3057	0.3059	0.2991	16405
1782085800	0.305	0.0051	1.70	0.3003	0.3067	0.2976	38711
1781999400	0.2999	0.0038	1.28	0.296	0.3001	0.2954	34219
1781913000	0.2961	0.0075	2.60	0.2889	0.2965	0.2868	34456
1781826600	0.2886	-0.0023	-0.79	0.2909	0.3041	0.281	229715
1781740200	0.2909	-0.0086	-2.87	0.2992	0.2992	0.2878	30181
1781653800	0.2995	0.0208	7.46	0.2986	0.3131	0.2847	152749
1781567400	0.2787	0.005	1.83	0.2741	0.2802	0.2703	17119
1781481000	0.2737	0.0024	0.88	0.271	0.2858	0.2692	102955
1781394600	0.2713	-0.0074	-2.66	0.2775	0.287	0.2694	50889
1781308200	0.2787	-0.0605	-17.84	0.34	0.3587	0.2782	86055
1781221800	0.3392	-0.0073	-2.11	0.3478	0.3487	0.3324	16895
1781135400	0.3465	-0.0047	-1.34	0.3505	0.3519	0.3411	15307
1781049000	0.3512	-0.007	-1.95	0.3573	0.3623	0.3479	18825
1780962600	0.3582	-0.0112	-3.03	0.3706	0.3709	0.3546	21393
1780876200	0.3694	0.0352	10.53	0.3334	0.3712	0.3317	31416
1780789800	0.3342	0.0276	9.00	0.3066	0.3353	0.3045	35932
1780703400	0.3066	-0.0015	-0.49	0.3083	0.3098	0.2894	40744
1780617000	0.3081	0.0075	2.50	0.3006	0.3137	0.2992	63314
1780530600	0.3006	-0.0156	-4.93	0.3155	0.3196	0.3	29930
1780444200	0.3162	-0.0264	-7.71	0.3426	0.3527	0.3161	39325
1780357800	0.3426	-0.0073	-2.09	0.3502	0.3507	0.3355	36328
1780271400	0.3499	-0.0105	-2.91	0.3605	0.3707	0.3482	27934
1780185000	0.3604	0.0039	1.09	0.3565	0.3768	0.3531	45773
1780098600	0.3565	-0.0082	-2.25	0.3647	0.3661	0.3558	24503
1780012200	0.3647	-0.0078	-2.09	0.3725	0.3725	0.3618	28033
1779925800	0.3725	-0.0024	-0.64	0.3757	0.3769	0.3697	19612
1779839400	0.3749	0.0061	1.65	0.3693	0.3837	0.3664	50409
1779753000	0.3688	-0.0006	-0.16	0.3697	0.375	0.3685	25950
1779666600	0.3694	0	0.00	0.369	0.3728	0.3673	19425
1779580200	0.3694	-0.0028	-0.75	0.3727	0.3768	0.363	23050
1779493800	0.3722	0.0041	1.11	0.3706	0.3774	0.3697	24168
1779407400	0.3681	0.0006	0.16	0.3681	0.3714	0.3673	5342
1779321000	0.3675	0.0023	0.63	0.3652	0.3741	0.3642	36736
1779234600	0.3652	0	0.00	0.3652	0.3652	0.3652	0
1779148200	0.3652	0.0026	0.72	0.3736	0.3765	0.3634	27679
1779061800	0.3626	-0.0007	-0.19	0.3626	0.3763	0.3614	71407
1778975400	0.3633	0.0012	0.33	0.3625	0.3771	0.3577	64244
1778889000	0.3621	-0.0089	-2.40	0.3697	0.3809	0.3609	51518
1778802600	0.371	-0.0049	-1.30	0.3759	0.3759	0.3611	31390
1778716200	0.3759	-0.0057	-1.49	0.3816	0.3831	0.3693	54035
1778629800	0.3816	-0.0118	-3.00	0.3935	0.3954	0.3796	35949
1778543400	0.3934	0.0007	0.18	0.3933	0.4016	0.3816	60386
1778457000	0.3927	-0.003	-0.76	0.395	0.4077	0.3898	79776
1778370600	0.3957	0.0057	1.46	0.39	0.414	0.389	51264
1778284200	0.39	-0.0014	-0.36	0.3913	0.3949	0.3859	36442
1778197800	0.3914	-0.0068	-1.71	0.3982	0.4162	0.3833	71476
1778111400	0.3982	-0.0157	-3.79	0.4132	0.4149	0.3903	46963
1778025000	0.4139	0.0096	2.37	0.4043	0.4139	0.4043	25236
1777938600	0.4043	-0.022	-5.16	0.4259	0.4355	0.4043	39941
1777852200	0.4263	0.0039	0.92	0.4234	0.435	0.4175	67507
1777765800	0.4224	0	0.00	0.4212	0.4272	0.4172	19059
1777679400	0.4224	0.0053	1.27	0.4171	0.426	0.4163	21445
1777593000	0.4171	-0.0149	-3.45	0.432	0.4382	0.4147	21650
1777506600	0.432	0.0086	2.03	0.4241	0.4358	0.4238	15867
1777420200	0.4234	0.0036	0.86	0.4197	0.4414	0.4158	29188
1777333800	0.4198	0	0.00	0.4197	0.4243	0.4142	26859
1777247400	0.4198	0.0013	0.31	0.4187	0.4423	0.4145	43652
1777161000	0.4185	-0.0005	-0.12	0.4192	0.4197	0.4125	17493
1777074600	0.419	-0.0037	-0.88	0.4227	0.4242	0.4132	19953
1776988200	0.4227	-0.0066	-1.54	0.4291	0.4451	0.4215	43373
1776901800	0.4293	0.0019	0.44	0.4265	0.4337	0.4249	23823
1776815400	0.4274	-0.0027	-0.63	0.4322	0.445	0.4208	70284
1776729000	0.4301	0.0066	1.56	0.4234	0.4459	0.4192	45060
1776642600	0.4235	0.006	1.44	0.4173	0.4401	0.4118	43532
1776556200	0.4175	-0.0064	-1.51	0.4244	0.4477	0.4158	35744
1776469800	0.4239	-0.0078	-1.81	0.4317	0.4375	0.4239	9101
1776383400	0.4317	0.0102	2.42	0.4213	0.4394	0.4094	34025
1776297000	0.4215	0.018	4.46	0.4036	0.4215	0.4024	14287
1776210600	0.4035	-0.012	-2.89	0.4155	0.4171	0.401	15468
1776124200	0.4155	0.0141	3.51	0.4014	0.4202	0.4004	28408
1776037800	0.4014	-0.0008	-0.20	0.4021	0.4263	0.3982	19663
1775951400	0.4022	-0.006	-1.47	0.4091	0.4091	0.3994	13141
1775865000	0.4082	-0.0107	-2.55	0.4174	0.4174	0.4042	12885
1775778600	0.4189	0.0069	1.67	0.4114	0.4198	0.4071	12575