ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

413,28
6,07
( 1,49% )
Aktualisiert: 16:15:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,0037,7039,5037,8538,600,000,00 %03-
380,0032,6034,6024,1033,600,000,00 %07-
385,0027,7030,4015,8029,050,000,00 %07-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,0013,9016,5014,7215,204,2340,32 %12616:04:38
405,0010,3011,7011,1011,004,7073,44 %11716:14:15
410,000,000,000,000,000,000,00 %00-
415,004,004,702,004,350,000,00 %067-
420,001,902,452,382,1750,000,00 %0119-
425,000,000,000,000,000,000,00 %00-
430,000,250,500,750,3750,000,00 %015-
435,000,400,750,400,5750,000,00 %06-
440,000,750,750,750,750,000,00 %015-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
455,000,000,750,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,000,400,750,400,5750,000,00 %010-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,050,750,340,40-0,91-72,80 %1115:30:08
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,551,251,750,900,000,00 %0230-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
415,005,105,8011,005,450,000,00 %015-
420,000,000,000,000,000,000,00 %00-
425,0010,9013,600,0012,250,000,00 %00-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,0025,7028,200,0026,950,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,0035,1038,200,0036,650,000,00 %00-
455,000,000,000,000,000,000,00 %00-
460,0045,1048,2050,1046,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
100,95M
BOXLBoxlight Corporation
US$ 1,03
(123,91%)
21,42M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,71M
GFAIGuardforce AI Company Ltd
US$ 3,475
(80,05%)
38,28M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
71,19M
BLRXBioLineRx Ltd
US$ 0,156
(-43,02%)
23,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0851
(-42,42%)
15,2M
GCTKGlucoTrack Inc
US$ 0,1787
(-39,07%)
9M
LUNALuna Innovations Incorporated
US$ 1,3597
(-33,67%)
1,37M
TGLTreasure Global Inc
US$ 0,2674
(-31,44%)
11,31M
CNSPCNS Pharmaceuticals Inc
US$ 0,1387
(12,76%)
156,21M
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
99,7M
NVDANVIDIA Corporation
US$ 151,235
(4,68%)
70,36M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
69,38M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,31M
i_like_bb_stock i_like_bb_stock 3 Minuten vor
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 3 Minuten vor
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 4 Minuten vor
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 4 Minuten vor
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 4 Minuten vor
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 4 Minuten vor
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 4 Minuten vor
Well said
NWBO
Hi_Lo Hi_Lo 4 Minuten vor
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 4 Minuten vor
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 5 Minuten vor
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 5 Minuten vor
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 5 Minuten vor
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 5 Minuten vor
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 5 Minuten vor
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 5 Minuten vor
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 5 Minuten vor
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 6 Minuten vor
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 6 Minuten vor
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 6 Minuten vor
$32.95 new high ~Rig
gawti88 gawti88 6 Minuten vor
haha 100% brother.
CEOS
jobynimble jobynimble 6 Minuten vor
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 6 Minuten vor
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 6 Minuten vor
lol....
GRLF
floridaboy floridaboy 7 Minuten vor
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 7 Minuten vor
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock