ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

119,04
0,94
(0,80%)
Geschlossen 27 Juni 10:00PM
119,10
0,06
(0,05%)
Nach Börsenschluss: 11:19PM

iShares Russell 1000 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,009,6011,800,0010,700,000,00 %00-
110,008,7010,8013,639,750,000,00 %0276-
111,008,1010,000,009,050,000,00 %00-
112,007,109,1011,758,100,000,00 %013-
113,006,208,3010,657,250,000,00 %028-
114,005,407,500,006,450,000,00 %00-
115,004,706,605,065,650,000,00 %017-
116,003,905,809,704,850,000,00 %0235-
117,003,004,903,893,950,000,00 %02.382-
118,002,454,906,683,6750,000,00 %02-
119,001,754,400,003,0750,000,00 %00-
120,001,103,602,932,350,000,00 %026-
121,000,702,505,301,600,000,00 %010-
122,000,252,802,141,5250,000,00 %07-
123,000,052,402,001,2250,000,00 %049-
124,000,252,003,311,1250,000,00 %02-
125,000,300,950,700,6250,40133,33 %82526.6.2026
126,000,101,851,650,9750,000,00 %017-
127,000,001,751,571,570,000,00 %012-
128,000,050,550,300,30-0,10-25,00 %75726.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,252,000,001,1250,000,00 %00-
110,000,401,100,000,750,000,00 %00-
111,000,051,600,000,8250,000,00 %00-
112,000,052,901,401,4750,000,00 %01-
113,000,052,751,601,400,000,00 %01-
114,000,203,001,601,600,000,00 %05-
115,000,603,501,392,050,000,00 %015-
116,001,003,601,602,300,000,00 %1026.6.2026
117,001,253,802,602,5250,000,00 %012-
118,001,403,901,502,650,000,00 %03-
119,001,804,600,003,200,000,00 %00-
120,002,305,002,703,650,000,00 %02-
121,003,005,000,004,000,000,00 %00-
122,003,405,200,004,300,000,00 %00-
123,003,906,201,695,050,000,00 %00-
124,004,907,500,006,200,000,00 %00-
125,005,607,703,816,650,000,00 %016-
126,006,608,500,007,550,000,00 %00-
127,007,509,500,008,500,000,00 %00-
128,008,3010,300,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
joe botts joe botts 2 Minuten vor
Not claimed. It is.
PSRU
flipper44 flipper44 4 Minuten vor
L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), about what you are speaking is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific con
NWBO
jhdf51 jhdf51 5 Minuten vor
Thanks.

JHD
RKT
jhdf51 jhdf51 5 Minuten vor
Ok thanks...we ain't gettin' any younger.

JHD
RKT
barnstormer barnstormer 5 Minuten vor
Brazen, you've seen similar if not exact language in the 2023, 2024 and 2025 10K's. It's just regulatory language the company has to keep repeating until the regulator approves the product. Also written to protect the company from litigation by others.
NWBO
diamondguru-one diamondguru-one 6 Minuten vor
waiting on another day for me to do a BANK RUN.....GNCP or PDIV.....which will come first ???? Tic TOCK !!!!!!!!!!!!!!!!!!!!!
GNCP
Zardiw Zardiw 9 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
jammy32 jammy32 10 Minuten vor
LOL. Ok. Keep shorting.
NVDA
Zardiw Zardiw 10 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Zardiw Zardiw 11 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Demolition Man Demolition Man 11 Minuten vor
Very interesting and thank you for posting. We really need to have SP reset in the $6.50 range for nice blast off. July will be a make or break month regardless. Hope Mark starts acting like a real CEO and delivers. I’m very hopeful this will be our year. We all want to see $20+ bucks a share in 202
NB
Zardiw Zardiw 11 Minuten vor
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Preciouslife1 Preciouslife1 11 Minuten vor
https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant.
In a recent update, crypt
XRPUSD
uber darthium uber darthium 12 Minuten vor
No Jay (and Greg ?) , it’s just a SCAM

Just like MAXD

Just SCAMS of ancient technology pawned off to a new set of BAGHOLDERS for the benefit of a few insiders

How’s that Pro Se lawsuit coming along ?

SCAM

TMM's architecture
TMMI
Vexari Vexari 12 Minuten vor
Nice change of pace

Question is

What teams will get involved

Who will be on the short end
Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is in
sometimes_right sometimes_right 13 Minuten vor
no worries on the calendars, LAR LAR DEAR......WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA stock before the spike
RKT
Zorax Zorax 13 Minuten vor
Website AI images are easy to make today.
Too many scams exist on the internet only. Which makes it very difficult to verify claims and at the same time makes it extremely convenient to impress people using deception.

Not claiming that's what this company does, but it's what go
LQMT
Jetmek_03052 Jetmek_03052 13 Minuten vor
You’re not doing “forensic accounting.” You’re just stitching together unrelated datapoints and calling it a thesis.

Receivables + inventory + hyperscaler incentives aren’t some magic trifecta that reveals hidden collapse. If you actually understood how Nvidia’s revenue cycle works, y
NVDA
camelion camelion 13 Minuten vor
We are going places! This a very young world class company! Supreme leadership and lots of pro engineers.This company is slowly emerging from primarily commerce into fintech.
By owning a subsidiary "SQD", their data layer can serve over  ~200 blockchains and followed by "Rewards Loyalty"  all
RZLV
againstallodds againstallodds 13 Minuten vor
You’re do desperate Sunshine…
GNCP
jour_trader jour_trader 13 Minuten vor
I’ve confirmed it’s not from Feb cc. I’ll re-listen to one from Nov too.  
ELTP
nowwhat2 nowwhat2 15 Minuten vor
Gee.......

https://investorshub.advfn.com/uimage/uploads/2026/6/27/sfqycxrp_june_27_10y_gee_uh_okay_hmmmmm.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/27/ptoooxrp_june_25_hyper_calvin_mock.jpg



https://investorshub.advf
XRPUSD
The-Shadow The-Shadow 17 Minuten vor
The 2013–2015 Inflection Point: During this specific window, the global video distribution landscape was in a state of high transition. The industry was moving toward 4K and specialized high-fidelity streaming, but the hardware decoding ecosystems for standard formats were not yet entirely locked do
TMMI
BBANBOB BBANBOB 18 Minuten vor
Just get us our FCNCA stock and we will figure out what too do with it SELL It or HOLD IT
Wallstreeter$$$ Wallstreeter$$$ 21 Minuten vor
And hw many of those before were prepped and submitted by Smith of Hogan Lovells!?.....oh right the ans is zero! Pretty sure he knows a whole lot more abt what the FDA wants compared to MK just winging it in the past.
RDGL