Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell 1000 Growth | IWF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
331,49 | 329,52 | 332,14 | 331,50 | 325,64 |
IWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 326,44 | 332,14 | 320,97 | 324,93 | 865.686 | 5,06 | 1,55% |
1 Monat | 331,65 | 338,12 | 315,24 | 327,04 | 1.397.082 | -0,15 | -0,05% |
3 Monate | 327,36 | 340,83 | 315,24 | 330,09 | 1.232.575 | 4,14 | 1,26% |
6 Monate | 271,59 | 340,83 | 271,55 | 312,42 | 1.383.883 | 59,91 | 22,06% |
1 Jahr | 244,80 | 340,83 | 241,41 | 292,06 | 1.296.457 | 86,70 | 35,42% |
3 Jahre | 260,79 | 340,83 | 202,05 | 261,41 | 1.746.293 | 70,71 | 27,11% |
5 Jahre | 157,73 | 340,83 | 128,23 | 233,72 | 1.702.190 | 173,77 | 110,17% |
IWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 331,50 | 5,86 | 1,80% | 331,49 | 332,14 | 329,52 | 744.737 |
03 Mai 2024 | 325,64 | 3,97 | 1,23% | 324,39 | 326,18 | 321,39 | 863.651 |
02 Mai 2024 | 321,67 | -1,17 | -0,36% | 322,69 | 327,57 | 320,97 | 1.067.632 |
01 Mai 2024 | 322,84 | -5,59 | -1,70% | 327,86 | 329,0251 | 322,74 | 919.532 |
30 Apr 2024 | 328,43 | 0,44 | 0,13% | 329,36 | 329,72 | 326,56 | 633.982 |
27 Apr 2024 | 327,99 | 5,94 | 1,84% | 326,44 | 329,12 | 325,69 | 843.632 |
26 Apr 2024 | 322,05 | -2,04 | -0,63% | 316,855 | 322,6883 | 316,745 | 939.483 |
25 Apr 2024 | 324,09 | 0,06 | 0,02% | 326,11 | 326,61 | 322,5041 | 623.016 |
24 Apr 2024 | 324,03 | 4,73 | 1,48% | 321,18 | 324,60 | 320,68 | 666.114 |
23 Apr 2024 | 319,30 | 3,15 | 1,00% | 318,36 | 321,2185 | 315,81 | 1.156.785 |
20 Apr 2024 | 316,15 | -6,33 | -1,96% | 321,87 | 322,25 | 315,24 | 2.831.163 |
19 Apr 2024 | 322,48 | -1,76 | -0,54% | 324,85 | 326,265 | 322,15 | 2.811.089 |
18 Apr 2024 | 324,24 | -2,78 | -0,85% | 328,92 | 329,08 | 323,36 | 1.264.334 |
17 Apr 2024 | 327,02 | 0,01 | 0,00% | 327,34 | 329,22 | 326,23 | 1.301.122 |
16 Apr 2024 | 327,01 | -5,61 | -1,69% | 335,59 | 335,59 | 326,61 | 2.602.719 |
13 Apr 2024 | 332,62 | -4,76 | -1,41% | 334,66 | 335,765 | 331,6215 | 1.365.036 |
12 Apr 2024 | 337,38 | 4,74 | 1,42% | 334,01 | 338,12 | 332,03 | 2.655.852 |
11 Apr 2024 | 332,64 | -2,44 | -0,73% | 331,37 | 333,48 | 331,26 | 1.349.122 |
10 Apr 2024 | 335,08 | 0,35 | 0,10% | 336,26 | 336,33 | 331,53 | 918.702 |
09 Apr 2024 | 334,73 | 0,04 | 0,01% | 335,45 | 336,02 | 333,765 | 1.683.893 |
06 Apr 2024 | 334,69 | 4,57 | 1,38% | 331,65 | 336,19 | 331,44 | 1.444.786 |
05 Apr 2024 | 330,12 | -4,70 | -1,40% | 337,52 | 338,335 | 330,00 | 846.121 |