PLUS1
26,86
0,119 (0,45%)
0,119 (0,45%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 15.867 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Homes 4 Rent | AMH-H | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,119 | 0,45% | 26,86 | 22:00:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,59 | 26,59 | 26,91 | 26,86 | 26,74 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 71 | 15.867 | US$ 26,72 | US$ 423.938 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 26,86 | USD |
Zeitraum:
Zeichenmodus:
News American Homes 4 Rent
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 22:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.1.2022 | 22:13 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 05.1.2022 | 18:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09.12.2021 | 23:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.11.2021 | 21:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20.9.2021 | 22:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.9.2021 | 21:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.8.2021 | 22:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.8.2021 | 00:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17.8.2021 | 01:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.8.2021 | 20:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.8.2021 | 22:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum American Homes 4 Rent
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMH-H Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
