ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
49,56
0,13
(0,26%)
Geschlossen 28 Juni 10:00PM
49,56
0,00
(0,00%)
Nach Börsenschluss: 1:52AM

iShares MSCI India ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,008,7010,200,009,450,000,00 %00-
41,007,809,300,008,550,000,00 %00-
42,006,808,300,007,550,000,00 %00-
43,005,707,200,006,450,000,00 %00-
44,004,906,103,755,500,000,00 %00-
45,004,005,105,404,550,000,00 %037-
46,003,004,200,003,600,000,00 %00-
47,002,653,102,902,8750,000,00 %0121-
48,001,702,252,001,975-0,10-4,76 %16326.6.2026
49,001,101,301,251,200,043,31 %1769526.6.2026
50,000,550,750,440,65-0,26-37,14 %270126.6.2026
51,000,200,400,320,300,013,23 %15.32326.6.2026
52,000,000,700,160,160,000,00 %0135-
53,000,000,200,060,060,000,00 %067-
54,000,000,050,050,050,000,00 %011-
55,000,000,050,100,100,000,00 %01-
56,000,000,750,120,120,000,00 %05-
57,000,000,950,040,040,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,250,050,050,000,00 %057-
41,000,000,250,000,000,000,00 %00-
42,000,000,950,220,220,000,00 %061-
43,000,000,950,150,150,000,00 %0997-
44,000,000,950,050,050,000,00 %054-
45,000,000,750,200,200,000,00 %0180-
46,000,000,200,200,200,000,00 %17126.6.2026
47,000,200,250,200,225-0,10-33,33 %82.91426.6.2026
48,000,250,350,270,30-0,09-25,00 %38626.6.2026
49,000,101,000,550,550,000,00 %0180-
50,000,501,451,090,9750,000,00 %067-
51,000,353,401,501,8750,000,00 %02-
52,002,003,202,902,600,000,00 %0194-
53,001,605,103,423,350,000,00 %02-
54,003,305,707,504,500,000,00 %00-
55,004,806,105,405,450,050,93 %3326.6.2026
56,005,007,900,006,450,000,00 %00-
57,005,409,500,007,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
learningcurve2020 learningcurve2020 3 Minuten vor
If by wrong you mean Bosch actually enhances the EC’s to the point anyone cares ( MHRA approves), then yes I will. Will you when he shows up at some conference or writes some piece talking about how EC’s can speed up trials? More importantly, will you get off your —- and actually press for the trut
NWBO
oldman69 oldman69 3 Minuten vor
It is frustrating for use that have been here for 7 years buying more to break even at a lower rate then it keeps tanking and you biggest fear is another R/S. Then we will be crushed.
IQST
PennyMillions852 PennyMillions852 6 Minuten vor
Lol!! Just messing with the poster I replied to!
ELTP
Latenightmike57 Latenightmike57 11 Minuten vor
that Q&A response is pure corporate smoke and mirrors designed to stall for time and keep investors from panicking.That text is a textbook example of "regulatory tap-dancing." The company is using dense, professional-sounding compliance jargon to hide a very simple, devastating reality:
they
RITE
PORKER PIG - SGR PORKER PIG - SGR 12 Minuten vor
OINKKKK OINK!!! is an RS coming oink Oink !! OOOOOOOOOOOOINK! Me Hope not OINK OINK come on PSRU! do something OINK!!
PSRU
Matteo2017 Matteo2017 14 Minuten vor
🤷‍♂️
KYNC
D-Mart D-Mart 14 Minuten vor
Is it the house used in Wolf of Wall Street for the fictional penny stock Aerotyne International? Now that would be something! Space age radar detection I’m told. Civilian and Military applications.
LQMT
Runners123 Runners123 15 Minuten vor
💯🤪 Dyno meter gonna be used to measure dynamite explosions
Lime Time Lime Time 18 Minuten vor
They come back from Expert Market all the time. I track all them. A ticker in this scenario INAR, can exist forever. But just a matter of time before new staff takes over here. It's not a 2021 banner year, but they still run. Only 5B Unrestricted.
INAR
ORCA ORCA 19 Minuten vor
IT WAS BECAUSE IT WAS AT .65 HUGH RUN BEFORE R/S.THEN WENT TO .15 ON THE NEWS OF THE R/S.AND OPENNED AT $1.50 ON THE R/S DAY.AND WENT DOWN TO .70s.SO AT .65 BEFORE R/S =$6.50 AFTER R/S DOWN TO .70s=LOSS OF 85%.IT HAS TO GO TO
$6:50 PER SHARE FOR PEOPLE TO BREAK EVEN.
BUT THE PEOPLE T
MEHA
Baxers Baxers 22 Minuten vor
I'm not quite sure where you get 555 from? Unfortunately, today is:

- day 920 since submission
- day 843 since validation
- day 730 since CHM meeting #1 and
- day 212 since CHM meeting #2

I fricking wish it was still only 555 days since submission!
NWBO
againstallodds againstallodds 23 Minuten vor
We’ll see the scammers Kristan/Lumb influence…

I repeat: NO NEW CASH
PDIV
want2retire want2retire 25 Minuten vor
Varying definitions of “meaningful”.  I think most here will consider a new ATH share price rather meaningful.
Have no idea what “everything we need to know about KBLB’s value” might mean?  9 years to make some sort of final determination on KBLB’s value?  That’s an odd statement.
KBLB
Biowatch Biowatch 26 Minuten vor
cooling, radiation hardening, energy requirements

Quantum computing may help with the volume of computing needed, and will alter the thermal aspect of the problem if it is feasible in outer space.

Quantum computing may be a reality in ten to twenty years. Who knows, M
HGiLS HGiLS 27 Minuten vor
The things (one or more) I would be like to hear during the teleconference are:

1. We have received one or more offers after the submission of the 26b drug to the fda. We are not far from the price that we believe is acceptable.

2. We are in negotiations. You will hea
ELTP
DocKB DocKB 31 Minuten vor
Does anybody even read these?
"So, the fourth business day would be Wednesday, July 03, 2026,.....".
There is no Wednesday, July 3, 2026.
RKT
NYATC NYATC 31 Minuten vor
I really didn’t think it was a big deal when I originally noticed it was removed. Just mentioning
TPTW
ORCA ORCA 31 Minuten vor
YOU HAVE BEEN SAYING THE SAME GARBAGE FROM .003S AND .004S.AND THE STOCK WENT TO .027.GIVE IT A REST.YOU HAVE COST PEOPLE SOME VERY SERIOUS PROFITS.THEY LEFT A TON OF MONEY ON THE TABLE.BY LISTENING TO YOU AND SOLD EARLY.
BCDS
learningcurve2020 learningcurve2020 32 Minuten vor
…And therein lies the rub; Would MHRA and NICE really go through the time consuming process if the post trial EC model assurance was never given?

>>and that there can be no assurance regulatory authorities will allow product approval based on that approach.
NWBO
lakers17 lakers17 34 Minuten vor
How do they block a VPN? It's downloaded on to your computer. I also have an HDMI cable hooked into my laptop to TV so I get a nice clear big picture of the games.
WhenLambo WhenLambo 34 Minuten vor
Realiz did just post again about the 500M bond though, so it’s nothing that JM removed the background photo
TPTW
The Master of all The Master of all 35 Minuten vor
It typically takes 2 to 6 weeks for builders and commercial firms to receive contracts or purchase agreements after requesting product samples. Following a product run designed to fulfill sample requests, builders require this evaluation period to test the physical samples in real-world scenarios.Th
XERI
Sunnybank Sunnybank 37 Minuten vor
Retooling the entire connectivity mess when we move... my ISP Provider does not permit a VPN. I want one and my preference in router/modem brand... I like NetGear. They provide garbage. I coul access a hot spot and pay nothing. buy hey, we're talking Verizon... "Can you hear me now-?" HELL NO!!!;-
newflow newflow 37 Minuten vor
You know the roles played by Susman Godfrey team in chapter 11 arguments including Steve Susman's?.
Gemini's Response:
The courtroom battles led by the Susman Godfrey team in the Washington Mutual Chapter 11 case are legendary in the world of restructuring. When they took over represen
RKT
Mr.anderson1 Mr.anderson1 38 Minuten vor
Perhaps RS wasn’t such a bad idea after all.
MEHA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock