ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

51,805
0,405
( 0,79% )
Aktualisiert: 20:21:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.1552.2803553800650.6552.1550.53770020851.61135291SP
43.0856.3321018062448.7252.1547.595694302649.6528843SP
12-1.775-3.3128032848153.5853.6847.595602494950.22100142SP
26-7.545-12.712721145759.3559.3747.595548361952.68072766SP
520.7451.4590677634251.0659.4947.595509468453.59067953SP
1567.54517.046995029444.2659.4937.765371406048.32991042SP
26028.165119.14128595623.6459.4921.92381545444.13484645SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820051.4-0.64-1.2351.651.6651.48790484
174294180052.04-0.08-0.1551.9252.0751.7110996953
174285540052.120.651.2652.0752.1552.025523870
174259620051.470.711.4051.3851.5251.2857835916
174250980050.760.150.3050.6550.8250.535353818
174242340050.610.731.4650.4550.750.3310706624
174233700049.880.440.8949.9849.9849.7557204049
174225060049.440.531.0849.249.4649.123971358
174199140048.910.40.8248.8448.9148.674965718
174190500048.51-0.22-0.4548.4548.58548.435907737
174181860048.730.070.1448.6948.76548.535659426
174173220048.660.30.6248.7748.80548.354836110
174164580048.36-0.72-1.4748.4548.52548.186232415
174139020049.080.140.2948.9149.1248.735037374
174130380048.940.010.024949.2348.98058443
174121740048.931.082.2648.4348.98548.4310828581
174113100047.850.050.1047.8148.0747.5955563992
174104460047.8-0.3-0.6248.020148.316847.70076502962
174078540048.1-0.45-0.9347.915348.1347.657119267
174069900048.55-0.47-0.9648.7248.8148.536676501
174061260049.02-0.23-0.4749.0549.2649.027363742
174052620049.25-0.01-0.0249.0449.277548.999077125
174043980049.26-0.04-0.0849.2249.349.155240015
174018060049.3-0.78-1.5649.8149.8149.278214652
174009420050.080.320.6450.0750.18549.935750954
174000780049.760.180.3649.6249.7749.58753900009
173992140049.58-0.01-0.0249.4949.6949.497320713
173957580049.59-0.8-1.5949.7749.8349.575346906
173948940050.390.591.1850.0350.4249.997067680
173940300049.8-0.34-0.6849.7550.0149.668690263
173931660050.14-0.44-0.8750.250.2450.0754847077
173923020050.580.080.1650.4150.58550.413324748
173897100050.5-0.35-0.6950.7850.8450.45089638
173888460050.85-0.43-0.8450.8950.9450.7955625556
173879820051.28-0.15-0.2951.2651.3151.152658953
173871180051.430.531.0451.3451.551.2555383014
173862540050.9-0.09-0.1850.510150.969350.513772582
173836620050.990.040.0851.2151.350.997178600
173827980050.950.430.8550.895150.735894012
173819340050.520.350.7050.5750.5950.444648123
173810700050.170.080.1650.0550.1849.973132035
173802060050.09-0.59-1.165050.1549.916449878
173776140050.680.060.1250.7850.78550.647526561
173767500050.6200.0050.6250.6250.620
173758860050.62-0.21-0.4150.6850.7150.65347868
173750220050.83-0.35-0.6850.7350.8750.70017002794
173715660051.180.130.2551.1151.28551.025301317
173707020051.05-0.23-0.4551.2451.2751.043741106
173698380051.280.350.6951.3251.4251.24293901995
173689740050.930.280.555151.0350.784108355
173681100050.65-0.56-1.0950.3650.6550.365829759
173655180051.21-1.12-2.1451.4951.5251.155639654
173637900052.33-0.1-0.1952.3452.3652.213441339
173629260052.43-0.21-0.4052.7552.82552.414849189
173620620052.64-0.73-1.3752.6552.819952.565262039
173594700053.37-0.03-0.0653.3153.459953.33932370
173586060053.40.761.4453.5853.6853.3515302735
173568780052.64-0.01-0.0252.752.7852.5852907260
173560140052.65-0.45-0.8552.7452.7452.533191870
173534220053.1-0.15-0.285353.1252.913098311
Rendering Error

INDA Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock