Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI India ETF | INDA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,64 | 52,52 | 52,735 | 52,73 | 52,98 |
INDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,25 | 53,06 | 52,185 | 52,59 | 4.172.240 | 0,5087 | 0,97% |
1 Monat | 51,82 | 53,06 | 50,82 | 52,02 | 4.933.981 | 0,9387 | 1,81% |
3 Monate | 50,64 | 53,06 | 49,82 | 51,46 | 4.695.427 | 2,12 | 4,18% |
6 Monate | 43,98 | 53,06 | 43,86 | 49,90 | 4.020.746 | 8,78 | 19,96% |
1 Jahr | 40,99 | 53,06 | 40,7411 | 47,45 | 3.241.748 | 11,77 | 28,71% |
3 Jahre | 41,39 | 53,06 | 37,765 | 44,95 | 3.185.187 | 11,37 | 27,47% |
5 Jahre | 35,52 | 53,06 | 20,48 | 39,08 | 3.792.498 | 17,24 | 48,53% |
INDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 52,73 | -0,25 | -0,47% | 52,64 | 52,735 | 52,52 | 5.477.359 |
03 Mai 2024 | 52,98 | 0,57 | 1,09% | 52,77 | 53,06 | 52,66 | 6.695.493 |
02 Mai 2024 | 52,41 | 0,06 | 0,11% | 52,47 | 52,625 | 52,33 | 4.161.693 |
01 Mai 2024 | 52,35 | -0,18 | -0,34% | 52,36 | 52,505 | 52,335 | 3.396.345 |
30 Apr 2024 | 52,53 | 0,21 | 0,40% | 52,46 | 52,58 | 52,4087 | 3.992.075 |
27 Apr 2024 | 52,32 | 0,03 | 0,06% | 52,25 | 52,33 | 52,185 | 2.615.594 |
26 Apr 2024 | 52,29 | 0,29 | 0,56% | 52,12 | 52,31 | 51,9251 | 5.553.415 |
25 Apr 2024 | 52,00 | -0,01 | -0,02% | 52,01 | 52,02 | 51,89 | 3.667.622 |
24 Apr 2024 | 52,01 | 0,12 | 0,23% | 51,89 | 52,045 | 51,77 | 3.850.520 |
23 Apr 2024 | 51,89 | 0,56 | 1,09% | 51,78 | 51,955 | 51,71 | 3.164.781 |
20 Apr 2024 | 51,33 | 0,26 | 0,51% | 51,10 | 51,35 | 51,10 | 4.497.501 |
19 Apr 2024 | 51,07 | 0,10 | 0,20% | 50,97 | 51,1566 | 50,82 | 4.465.781 |
18 Apr 2024 | 50,97 | -0,18 | -0,35% | 51,25 | 51,25 | 50,91 | 5.816.091 |
17 Apr 2024 | 51,15 | -0,11 | -0,21% | 51,18 | 51,2499 | 51,06 | 3.278.884 |
16 Apr 2024 | 51,26 | -0,41 | -0,79% | 51,71 | 51,82 | 51,22 | 4.489.556 |
13 Apr 2024 | 51,67 | -0,68 | -1,30% | 51,99 | 52,01 | 51,595 | 5.555.576 |
12 Apr 2024 | 52,35 | 0,13 | 0,25% | 52,17 | 52,37 | 51,955 | 8.526.252 |
11 Apr 2024 | 52,22 | -0,20 | -0,38% | 52,04 | 52,25 | 51,89 | 11.359.984 |
10 Apr 2024 | 52,42 | 0,04 | 0,08% | 52,39 | 52,45 | 52,17 | 5.883.177 |
09 Apr 2024 | 52,38 | 0,36 | 0,69% | 52,28 | 52,435 | 52,235 | 3.128.244 |
06 Apr 2024 | 52,02 | 0,45 | 0,87% | 51,82 | 52,08 | 51,79 | 3.685.729 |
05 Apr 2024 | 51,57 | -0,11 | -0,21% | 51,90 | 52,00 | 51,54 | 4.860.072 |