ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Proshares Investment Grade Interest Rate Hedged

Proshares Investment Grade Interest Rate Hedged (IGHG)

78,18
-0,10
(-0,13%)
Geschlossen 28 Juni 10:00PM
78,18
0,00
(0,00%)
Nach Börsenschluss: 10:08PM

Proshares Investment Grade Interest Rate Hedged ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,007,8012,800,0010,300,000,00 %00-
69,006,8011,800,009,300,000,00 %00-
70,005,8010,800,008,300,000,00 %00-
71,004,809,800,007,300,000,00 %00-
72,003,808,800,006,300,000,00 %00-
73,002,607,600,005,100,000,00 %00-
74,001,606,600,004,100,000,00 %00-
75,000,505,400,002,950,000,00 %00-
76,000,305,000,002,650,000,00 %00-
77,000,004,000,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,002,700,000,000,000,00 %00-
80,000,002,650,000,000,000,00 %00-
81,000,002,650,000,000,000,00 %00-
82,000,002,650,000,000,000,00 %00-
83,000,002,650,000,000,000,00 %00-
84,000,002,650,000,000,000,00 %00-
85,000,002,650,000,000,000,00 %00-
86,000,002,650,000,000,000,00 %00-
87,000,002,650,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,002,750,000,000,000,00 %00-
69,000,002,750,000,000,000,00 %00-
70,000,002,750,000,000,000,00 %00-
71,000,002,750,000,000,000,00 %00-
72,000,002,750,000,000,000,00 %00-
73,000,002,750,000,000,000,00 %00-
74,000,002,750,000,000,000,00 %00-
75,000,002,750,000,000,000,00 %00-
76,000,002,750,000,000,000,00 %00-
77,000,002,800,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,004,000,000,000,000,00 %00-
80,000,305,000,002,650,000,00 %00-
81,000,505,400,002,950,000,00 %00-
82,001,506,400,003,950,000,00 %00-
83,002,507,400,004,950,000,00 %00-
84,003,708,600,006,150,000,00 %00-
85,004,709,600,007,150,000,00 %00-
86,005,7010,600,008,150,000,00 %00-
87,006,7011,600,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
fink fink 4 Minuten vor
What’s your thoughts on ABTC
And even better after the R/S?

They act like they don’t have the balls to do it at this low price, but getting knocked down to the OTC would be an even bigger gut punch.
$100k BTC would be tremendous for its value.
Market cap needs t
ABTC
x993231 x993231 6 Minuten vor
"The future is bright for Electro Optic Polymers" Yves Lemaitre

Don't let the gas lighters and Johny come lately's tell you any different.

I think I may have found a new truck 2005 only $22k less than 100k miles instead of 360,000.

So if I sold at $8 (
LWLG
train21 train21 7 Minuten vor
$GTVH.......... LEAL posted your sntx shares are now worth 14 million
but right now your $gtvh shares are worthless ?
GTVH
nwsun nwsun 7 Minuten vor
I think the goal of the elites is to take as much money as they can from the lesser classes to make us dependents on them and do whatever they say. Evil times we're living in and through.
GTCH
art2426 art2426 11 Minuten vor
Do any of the pumpers stickie the financials? They should, as that is the most important information that new and potential investors coming to this board for information, should see. That has all the numbers that show WHY this is trading at the bottom of possible stock prices.

This
BIEL
learningcurve2020 learningcurve2020 11 Minuten vor
Suggest you stop drinking…and stalking.
NWBO
iHub Time Traveler iHub Time Traveler 19 Minuten vor
SOMETHING EXTREMELY BAD IS SETTING UP FOR MONDAY THE 29TH
Markets are getting hit from every side at once:
> the US Iran peace deal is close to collapsing
> Fed rate hikes are back on the table
> China and Japan are dumping US Treasuries
A full macro-stress setup,
SPCX
againstallodds againstallodds 19 Minuten vor
Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes in PDIV

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg
GNCP
eastunder eastunder 21 Minuten vor
NVDA cpps 192.53 Gap 189.66 and then 178.23

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
NVDA SMA
PickStocks PickStocks 23 Minuten vor
Not surprised it was misread….if you look at the amounts in the long form it also says millions not billions….PAC has nothing to do with old equity/escrows….may e they will donate the money to charity…
RKT
train21 train21 25 Minuten vor
$GTCH and don't forget $FINRA
FINRA has been just giving out ....R/S
like they were candy the past 2 years to all the crooked CEO share sellers
and also the $OTC does not care about retail share buyers at all the $otc just takes in submitted paper wor
GTCH
againstallodds againstallodds 27 Minuten vor
Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg
PDIV
peafunke peafunke 29 Minuten vor
Good morning (?).  I don’t see the Vume Bond searchable up on RWA anymore.   Additionally the Realiz page has limited info now 🤦‍♂️🫣
I do see an old link but when you click on the  View Product page… it comes up as a severe error on bitbond.  
Not sure if it’s a weekend
TPTW
chereb19 chereb19 30 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/8/3/xiuyvScreenshot_2025-08-03-19-15-53-529_com.mi.android.globalFileexplorer-edit.jpg


High doses

Target absorbed doses of 400–800 Gy were reached in the tumors after a single intra-tumoral injection.
RDGL
jammy32 jammy32 34 Minuten vor
How will you feel if the stock drops after the call , again. Will you agree that Nasrat should resign and that he should fire IR before doing so ? Serious question. 82 cents to 37 cents deserves to be discussed by Nasrat

He should forfeit his warrants
]and - give us w
ELTP
jammy32 jammy32 35 Minuten vor
I think he owns 240 millions shares. Not that it matters. King Nasrat will do what he wants.

Also when Nasrat said August 2026 he also said the time is now. Maybe the English translation of now isn’t clear to king Nasrat. He’s late. Again.

Dollarland.
ELTP
PennyMillions852 PennyMillions852 38 Minuten vor
COBBED with NO CSE approval!💩💩 Emil hasn’t provided ANY shareholder value…..0012
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 41 Minuten vor
BEST SELLERS RANK (BSR) IS 425 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
HenryB3 HenryB3 41 Minuten vor
The lies and rumors are just that to string along the new bagholders. There's no buyouts, no walk throughs, no uplistings. Nothing. Just a bunch of made up nonsense to pump on messageboards to get more bagholders to buy into the kool aide fest. The path is south. Typical OTC pump and dump scam city.
ELTP
train21 train21 42 Minuten vor
$GTVH 100 million traded and no price movement
our CEO diluting as fast as possible dropping in shares at 0001
we will see by the end of the week what's to happen?
she has posted on x many times that every thing will be done and in place by the end of the month
GTVH
bubba412 bubba412 42 Minuten vor
Why does it list Hakim as a 10 % owner ? He owns over 450 million shares Almost half of the out standing shares Just a few more and all the shareholders will have no say in the company That’s pretty scary
ELTP
Treshold Treshold 46 Minuten vor
It's all in our Mind IN OUR DREAMS SO FAR, but let's keep our head above "Keep it a Real." Symbols, Images, upward Momentum,we wish for LQMT Stock price to "Climb the Mountain"!!! this is the Technology for Unlimited income ! We DREAM for things to happen and WISH for things to take shape.. the situ
LQMT
Truthsocial Truthsocial 50 Minuten vor
NO rabbit studies are not required for Early Feasibility Study (EFS) approval. The FDA’s EFS program is designed for medical devices, not pharmaceuticals, and does not mandate specific animal species for preclinical data.

And you are smarter than Lowells Law Firm and John Smith lol.
RDGL