Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -1.43355288648 | 77.43 | 77.9972 | 76.2387 | 10108 | 77.1590129 | SP |
| 4 | -1.17 | -1.50987224158 | 77.49 | 77.9972 | 76.2387 | 16986 | 76.982292 | SP |
| 12 | -1.97 | -2.5162856048 | 78.29 | 79.1073 | 76.2387 | 23401 | 77.86826419 | SP |
| 26 | -0.71 | -0.921718810853 | 77.03 | 79.14 | 76.2387 | 18225 | 77.87304162 | SP |
| 52 | 0.12 | 0.157480314961 | 76.2 | 79.14 | 70.68 | 23489 | 76.92677142 | SP |
| 156 | 3.88 | 5.35615681944 | 72.44 | 79.14 | 66.81 | 36528 | 72.47041545 | SP |
| 260 | 13.27 | 21.0467882633 | 63.05 | 79.14 | 61.36 | 55235 | 73.49340493 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 76.32 | -0.57 | -0.74 | 76.21 | 76.5 | 76.15 | 72625 |
| 1743460200 | 76.89 | -0.15 | -0.20 | 76.93 | 77.0599 | 76.6001 | 9860 |
| 1743201000 | 77.0416 | -0.1 | -0.13 | 76.97 | 77.173 | 76.8619 | 6644 |
| 1743114600 | 77.14 | -0.08 | -0.10 | 77.19 | 77.43 | 77.07 | 7908 |
| 1743028200 | 77.2209 | -0.12 | -0.15 | 77.65 | 77.65 | 77.13 | 9623 |
| 1742941800 | 77.34 | 0.2 | 0.26 | 77.43 | 77.9972 | 77.2064 | 16506 |
| 1742855400 | 77.14 | 0.22 | 0.29 | 76.99 | 77.5257 | 76.99 | 12964 |
| 1742596200 | 76.92 | -0.17 | -0.22 | 77.18 | 77.18 | 76.84 | 5484 |
| 1742509800 | 77.09 | -0.4 | -0.52 | 77.3 | 77.3 | 76.9424 | 13147 |
| 1742423400 | 77.49 | 0.19 | 0.25 | 77.07 | 77.7414 | 77.0001 | 9343 |
| 1742337000 | 77.3 | 0.42 | 0.55 | 76.81 | 77.32 | 76.81 | 18078 |
| 1742250600 | 76.88 | 0.02 | 0.03 | 76.83 | 77.24 | 76.83 | 31493 |
| 1741991400 | 76.86 | 0.16 | 0.21 | 76.965 | 77.24 | 76.8524 | 5663 |
| 1741905000 | 76.7 | -0.16 | -0.21 | 77.3 | 77.3 | 76.341 | 82586 |
| 1741818600 | 76.86 | 0.12 | 0.16 | 76.83 | 77.2395 | 76.71 | 17513 |
| 1741732200 | 76.7389 | -0.23 | -0.30 | 76.99 | 77.0894 | 76.6033 | 13459 |
| 1741645800 | 76.97 | -0.24 | -0.31 | 76.9 | 77.2162 | 76.82 | 15385 |
| 1741390200 | 77.2121 | 0.08 | 0.10 | 77.18 | 77.9295 | 76.9368 | 11308 |
| 1741303800 | 77.135 | -0.21 | -0.27 | 77.39 | 77.4492 | 77.115 | 12135 |
| 1741217400 | 77.3475 | 0.27 | 0.35 | 77.5 | 77.5 | 77.1417 | 7009 |
| 1741131000 | 77.08 | 0.1 | 0.13 | 77.49 | 77.49 | 76.6 | 33619 |
| 1741044600 | 76.9782 | -0.7 | -0.90 | 77.47 | 77.47 | 76.913 | 7656 |
| 1740785400 | 77.68 | -0.03 | -0.04 | 77.47 | 77.69 | 77.2634 | 11913 |
| 1740699000 | 77.71 | -0.25 | -0.32 | 77.84 | 77.9525 | 77.4916 | 57661 |
| 1740612600 | 77.96 | 0.16 | 0.21 | 77.99 | 78.0495 | 77.6036 | 12672 |
| 1740526200 | 77.8 | -0.46 | -0.59 | 78.14 | 78.14 | 77.68 | 25826 |
| 1740439800 | 78.26 | 0.08 | 0.10 | 78.32 | 78.3699 | 76.3805 | 7253 |
| 1740180600 | 78.18 | 0.06 | 0.08 | 78.12 | 78.255 | 77.78 | 10587 |
| 1740094200 | 78.12 | -0.19 | -0.24 | 78.45 | 78.45 | 78.06 | 14643 |
| 1740007800 | 78.31 | 0.07 | 0.09 | 78.35 | 78.35 | 78.0932 | 7976 |
| 1739921400 | 78.24 | 0.08 | 0.11 | 78.45 | 78.45 | 78.1545 | 8576 |
| 1739575800 | 78.1576 | 0.1 | 0.13 | 78.4 | 78.4 | 77.98 | 11025 |
| 1739489400 | 78.06 | -0.15 | -0.19 | 78.45 | 78.45 | 77.99 | 12917 |
| 1739403000 | 78.21 | 0.43 | 0.55 | 77.98 | 78.48 | 77.9124 | 11354 |
| 1739316600 | 77.78 | -0.14 | -0.18 | 77.92 | 77.95 | 77.73 | 64718 |
| 1739230200 | 77.92 | 0.13 | 0.17 | 77.67 | 77.99 | 77.6494 | 18389 |
| 1738971000 | 77.79 | -0.02 | -0.03 | 77.81 | 77.98 | 77.6701 | 10131 |
| 1738884600 | 77.81 | -0.34 | -0.44 | 78.015 | 78.015 | 77.66 | 18599 |
| 1738798200 | 78.15 | 0.1 | 0.13 | 78.12 | 78.15 | 77.7915 | 11557 |
| 1738711800 | 78.05 | -0.02 | -0.03 | 78.16 | 78.2635 | 77.9764 | 17140 |
| 1738625400 | 78.07 | -0.41 | -0.52 | 77.91 | 78.19 | 77.7801 | 11923 |
| 1738366200 | 78.48 | 0.11 | 0.14 | 78.78 | 78.78 | 78.31 | 9212 |
| 1738279800 | 78.37 | 0.01 | 0.01 | 78.51 | 78.5377 | 78.3101 | 21438 |
| 1738193400 | 78.36 | 0 | 0.00 | 78.34 | 78.8 | 78.2963 | 14219 |
| 1738107000 | 78.36 | -0.45 | -0.57 | 78.67 | 78.82 | 78.36 | 19963 |
| 1738020600 | 78.81 | 0.19 | 0.24 | 78.71 | 78.82 | 78.4002 | 12590 |
| 1737761400 | 78.62 | 0.28 | 0.36 | 78.715 | 78.8808 | 78.6099 | 7636 |
| 1737675000 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1737588600 | 78.34 | -0.4 | -0.51 | 78.72 | 78.8599 | 78.34 | 20440 |
| 1737502200 | 78.74 | 0.14 | 0.18 | 78.79 | 78.79 | 78.2941 | 14484 |
| 1737156600 | 78.6 | 0.07 | 0.09 | 78.68 | 78.68 | 78.25 | 12061 |
| 1737070200 | 78.53 | 0.04 | 0.05 | 78.44 | 78.6112 | 78.3086 | 24694 |
| 1736983800 | 78.49 | 0.35 | 0.45 | 78.5 | 78.51 | 78.222 | 25464 |
| 1736897400 | 78.14 | -0.28 | -0.36 | 78.54 | 78.54 | 78.1 | 36944 |
| 1736811000 | 78.42 | 0.09 | 0.11 | 78.45 | 78.47 | 78.07 | 27641 |
| 1736551800 | 78.33 | 0.11 | 0.14 | 79 | 79.1073 | 78.2 | 188878 |
| 1736379000 | 78.22 | -0.12 | -0.15 | 78.41 | 78.41 | 78.0801 | 176141 |
| 1736292600 | 78.34 | 0.24 | 0.31 | 78.29 | 78.34 | 77.91 | 6418 |
| 1736206200 | 78.0957 | 0.07 | 0.08 | 78.01 | 78.31 | 77.9371 | 37251 |
| 1735947000 | 78.0301 | -0.05 | -0.07 | 78.28 | 78.3 | 77.8301 | 6399 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
