Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Investment Grade Interest Rate Hedged | IGHG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,39% | 76,68 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,59 | 76,5531 | 76,7491 | 76,68 | 76,38 |
IGHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,70 | 77,028 | 76,38 | 76,60 | 41.257 | -0,02 | -0,03% |
| 1 Monat | 76,63 | 77,04 | 76,20 | 76,59 | 30.701 | 0,05 | 0,07% |
| 3 Monate | 76,36 | 77,04 | 75,59 | 76,42 | 23.982 | 0,32 | 0,42% |
| 6 Monate | 73,93 | 77,35 | 72,7501 | 75,93 | 24.701 | 2,75 | 3,72% |
| 1 Jahr | 71,13 | 77,35 | 69,30 | 74,35 | 22.644 | 5,55 | 7,80% |
| 3 Jahre | 76,64 | 77,5893 | 66,81 | 73,07 | 65.343 | 0,04 | 0,05% |
| 5 Jahre | 75,00 | 77,75 | 52,44 | 73,03 | 56.814 | 1,68 | 2,24% |
IGHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 76,68 | 0,30 | 0,39% | 76,59 | 76,7491 | 76,5531 | 10.675 |
| 02 Mai 2024 | 76,38 | -0,44 | -0,57% | 76,48 | 76,78 | 76,38 | 107.033 |
| 01 Mai 2024 | 76,82 | -0,09 | -0,12% | 76,91 | 76,996 | 76,801 | 48.922 |
| 30 Apr 2024 | 76,9108 | 0,05 | 0,07% | 77,00 | 77,028 | 76,85 | 24.200 |
| 27 Apr 2024 | 76,86 | 0,07 | 0,09% | 76,98 | 77,01 | 76,83 | 13.553 |
| 26 Apr 2024 | 76,79 | 0,08 | 0,10% | 76,70 | 76,86 | 76,6307 | 12.576 |
| 25 Apr 2024 | 76,71 | -0,02 | -0,03% | 76,87 | 76,87 | 76,70 | 19.753 |
| 24 Apr 2024 | 76,73 | 0,08 | 0,10% | 76,77 | 76,95 | 76,70 | 18.246 |
| 23 Apr 2024 | 76,65 | 0,20 | 0,26% | 76,59 | 76,7859 | 76,57 | 14.605 |
| 20 Apr 2024 | 76,4498 | -0,14 | -0,18% | 76,68 | 76,68 | 76,431 | 17.291 |
| 19 Apr 2024 | 76,59 | 0,10 | 0,13% | 76,49 | 76,60 | 76,4413 | 13.219 |
| 18 Apr 2024 | 76,49 | -0,12 | -0,16% | 76,69 | 76,71 | 76,39 | 132.112 |
| 17 Apr 2024 | 76,61 | 0,13 | 0,17% | 76,51 | 76,61 | 76,386 | 18.705 |
| 16 Apr 2024 | 76,4802 | -0,27 | -0,35% | 76,90 | 76,9241 | 76,4107 | 17.925 |
| 13 Apr 2024 | 76,75 | -0,13 | -0,17% | 76,78 | 76,78 | 76,56 | 7.036 |
| 12 Apr 2024 | 76,88 | 0,02 | 0,03% | 77,04 | 77,04 | 76,5219 | 17.536 |
| 11 Apr 2024 | 76,86 | 0,05 | 0,07% | 76,75 | 76,95 | 76,71 | 23.346 |
| 10 Apr 2024 | 76,81 | 0,15 | 0,20% | 76,77 | 76,8699 | 76,67 | 27.551 |
| 09 Apr 2024 | 76,6601 | 0,02 | 0,03% | 76,82 | 76,91 | 76,6601 | 14.685 |
| 06 Apr 2024 | 76,64 | 0,30 | 0,39% | 76,51 | 76,64 | 76,50 | 17.131 |
| 05 Apr 2024 | 76,34 | -0,25 | -0,33% | 76,63 | 76,64 | 76,20 | 48.570 |
| 04 Apr 2024 | 76,59 | 0,19 | 0,25% | 76,59 | 76,72 | 76,50 | 14.926 |
