ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

80,04
0,07
(0,09%)
Geschlossen 10 Juni 10:00PM
79,27
-0,77
(-0,96%)
Nach Börsenschluss: 1:56AM

iShares Core MSCI Emerging Markets ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,0011,9013,4017,3112,650,000,00 %081-
68,0011,1012,5014,0011,800,000,00 %0101-
69,0010,0011,505,3710,750,000,00 %031-
70,009,0010,5010,739,750,000,00 %059-
71,008,209,509,308,850,000,00 %025-
72,007,108,607,307,85-4,90-40,16 %11409.6.2026
73,006,307,606,426,950,6210,69 %12609.6.2026
74,005,406,705,486,05-1,25-18,57 %111809.6.2026
75,004,405,804,655,10-1,10-19,13 %124709.6.2026
76,003,705,104,134,400,000,00 %065-
80,000,952,352,601,650,000,00 %0529-
83,000,351,650,611,000,000,00 %015-
84,000,201,150,500,675-0,13-20,63 %1109.6.2026
85,000,050,700,380,3750,0931,03 %2117809.6.2026
86,000,100,800,000,450,000,00 %00-
87,000,000,751,501,500,000,00 %01-
88,000,000,750,000,000,000,00 %00-
89,000,000,750,000,000,000,00 %00-
90,000,000,750,700,700,000,00 %020-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,000,750,180,180,000,00 %02-
68,000,000,750,360,360,000,00 %016-
69,000,000,750,380,380,000,00 %06-
70,000,000,750,300,300,000,00 %0101-
71,000,100,700,200,400,000,00 %018-
72,000,000,800,150,150,000,00 %04-
73,000,051,050,750,550,000,00 %017-
74,000,001,350,350,350,000,00 %036-
75,000,051,951,151,000,000,00 %15209.6.2026
76,000,351,851,151,100,000,00 %077-
80,002,053,503,502,7750,3912,54 %109409.6.2026
83,003,905,400,004,650,000,00 %00-
84,004,706,200,005,450,000,00 %00-
85,005,607,102,386,350,000,00 %06-
86,006,307,800,007,050,000,00 %00-
87,007,308,900,008,100,000,00 %00-
88,008,309,800,009,050,000,00 %00-
89,009,1010,800,009,950,000,00 %00-
90,0010,1011,805,3510,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
Tamboo Tamboo 4 Minuten vor
Any information from Mr Jaywright  about these rumours 
WNFTD
northam43 northam43 5 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 6 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
SCAMBUSTERKING SCAMBUSTERKING 6 Minuten vor
Big eyes you say... seems fitting people with extra chrom would be interested ina Jakey scam thinking its a good investement.
BCAP
mascale mascale 7 Minuten vor
"Company is prepared to challenge. . . ."
HIRU
uplata uplata 8 Minuten vor
Take a look his spy ta not bad.


https://youtu.be/bjV3kDpYFEQ
Just1MoreShare Just1MoreShare 8 Minuten vor
What happened to the distribution of the cetacean booster? In the last update, they mentioned that they were expecting end of May. And then I guess there are some expectations for middle of summer, which is still at the least a month away.
And Are there futures being traded? 
No, I got
CBRF
waterchaser waterchaser 9 Minuten vor
Miro’s shills will beat-a-dead horse until they can’t.
HIRU
US Market News US Market News 12 Minuten vor
Bank of America Highlights Surging Demand for AI-Led Treasury, Fx Solutions in Asia PacificJune 9, 2026 8:00 PM
PR Newswire (US) Key points250+ corporate and financial institution leaders convene in Singapore as APAC payments mar
BAC
US Market News US Market News 12 Minuten vor
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTESJune 9, 2026 8:10 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NA
ALGT
satter satter 13 Minuten vor
DUH & Pure Kaka There is nothing to challenge. The case is over.
HIRU
Mistervane Mistervane 14 Minuten vor
Where’s the obituary notice? I haven’t seen squat.
WNFTD
ErnieBilco ErnieBilco 14 Minuten vor
Scinai Immunotherapeutics Ltd.
JusDePomme JusDePomme 16 Minuten vor
Hello glen! Robotics launch commercial
YYGH
brooktrail1933 brooktrail1933 16 Minuten vor
All the posters who say "we need an update from the company" are shooting at the wrong target.
If the company is left to the mercies of a regulator which "keeps asking questions", then it isn't the company that needs to provide an update; it's the regulator.
Just what kind of an upda
NWBO
CaoPanShou CaoPanShou 16 Minuten vor
Selling bricks is hard...ask lego...
BCND
jrf30 jrf30 18 Minuten vor
Did you get your order at.039 filled? Or did you pull it?
EVLI
murrayhill murrayhill 19 Minuten vor
Yup; cherry........
Tommy's collection was impeccable.
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628
mascale mascale 20 Minuten vor
Literacy: "Company is prepared to challenge. . . ."
HIRU
thetinman thetinman 21 Minuten vor
In typical fashion, there is no pertinent information on total users or the terms of contracts (regardless of whether they are free for the first or second year, or free indefinitely to attract active customers). Zero details is pathetic for a public company. IMO, it's good news, but as mentioned, a
PTOP
zakattack zakattack 21 Minuten vor
So not till end of q2 will anything be told
PDIV
tmcfo tmcfo 22 Minuten vor
Yes, must be an DNA: Do Not Answer..
MVNT
hedge_fun hedge_fun 26 Minuten vor
I’m not suggesting Tony isn’t guilty of……

misleading his marks. To the contrary.

What I am saying is any acquisition is recorded in its jurisdiction. Investors can and should verify the claims, ESPECIALLY claims by OTC CEO’s and their affiliates.

I expla
APRU
US Market News US Market News 27 Minuten vor
Fortune Brands Innovations brings Manifest Collective to AIA26, headlined by revolutionary Fiberon Novus composite deckingJune 9, 2026 7:57 PM
Business Wire Fortune Brands Innovations returns to the AIA Conference on Architecture & Design 2026 (AIA26) with the Manifest Collecti
FBIN