Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core MSCI Emerging Markets | IEMG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,20 | 53,10 | 53,25 | 53,45 |
IEMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,88 | 53,48 | 51,62 | 52,61 | 11.063.610 | 1,33 | 2,55% |
1 Monat | 52,55 | 53,48 | 49,87 | 51,54 | 9.456.415 | 0,655 | 1,25% |
3 Monate | 49,57 | 53,48 | 49,0452 | 51,25 | 9.966.033 | 3,64 | 7,33% |
6 Monate | 48,26 | 53,48 | 47,335 | 50,12 | 10.841.229 | 4,95 | 10,25% |
1 Jahr | 49,05 | 53,48 | 45,57 | 49,41 | 10.906.560 | 4,16 | 8,47% |
3 Jahre | 66,08 | 68,18 | 41,4433 | 52,41 | 13.268.619 | -12,88 | -19,48% |
5 Jahre | 51,6033 | 69,87 | 35,655 | 52,05 | 14.100.971 | 1,60 | 3,10% |
IEMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 53,45 | 0,01 | 0,02% | 53,39 | 53,48 | 53,32 | 7.532.605 |
04 Mai 2024 | 53,44 | 0,47 | 0,89% | 53,29 | 53,45 | 53,08 | 8.558.996 |
03 Mai 2024 | 52,97 | 1,28 | 2,48% | 52,39 | 53,085 | 52,22 | 18.102.508 |
02 Mai 2024 | 51,69 | 0,04 | 0,08% | 51,70 | 52,255 | 51,63 | 12.198.989 |
01 Mai 2024 | 51,65 | -0,68 | -1,30% | 51,88 | 52,04 | 51,62 | 8.924.954 |
30 Apr 2024 | 52,33 | 0,53 | 1,02% | 52,06 | 52,3366 | 52,02 | 9.427.056 |
27 Apr 2024 | 51,80 | 0,56 | 1,09% | 51,59 | 51,81 | 51,59 | 7.299.600 |
26 Apr 2024 | 51,24 | 0,11 | 0,22% | 50,73 | 51,30 | 50,69 | 8.451.904 |
25 Apr 2024 | 51,13 | 0,16 | 0,31% | 51,25 | 51,27 | 50,97 | 7.734.612 |
24 Apr 2024 | 50,97 | 0,44 | 0,87% | 50,58 | 51,00 | 50,56 | 13.080.664 |
23 Apr 2024 | 50,53 | 0,50 | 1,00% | 50,11 | 50,61 | 50,05 | 8.394.702 |
20 Apr 2024 | 50,03 | -0,24 | -0,48% | 50,04 | 50,17 | 49,8951 | 8.162.609 |
19 Apr 2024 | 50,27 | 0,25 | 0,50% | 50,32 | 50,535 | 50,145 | 7.291.761 |
18 Apr 2024 | 50,02 | -0,02 | -0,04% | 50,34 | 50,35 | 49,89 | 7.796.816 |
17 Apr 2024 | 50,04 | -0,64 | -1,26% | 50,03 | 50,24 | 49,87 | 11.162.593 |
16 Apr 2024 | 50,68 | -0,33 | -0,65% | 51,30 | 51,30 | 50,5936 | 8.124.466 |
13 Apr 2024 | 51,01 | -1,15 | -2,20% | 51,49 | 51,49 | 50,93 | 10.609.022 |
12 Apr 2024 | 52,16 | 0,33 | 0,64% | 52,19 | 52,23 | 51,845 | 8.486.804 |
11 Apr 2024 | 51,83 | -0,72 | -1,37% | 51,92 | 51,9851 | 51,6621 | 9.776.034 |
10 Apr 2024 | 52,55 | 0,35 | 0,67% | 52,55 | 52,6499 | 52,315 | 8.011.597 |
09 Apr 2024 | 52,20 | 0,34 | 0,66% | 52,13 | 52,2899 | 52,115 | 7.874.739 |