Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5836 | -6.47862156988 | 86.185 | 86.49 | 79.96 | 10304358 | 82.59940667 | SP |
| 4 | -3.2586 | -3.88576198426 | 83.86 | 86.49 | 78 | 12077424 | 82.6264422 | SP |
| 12 | 10.5464 | 15.0544572122 | 70.055 | 86.49 | 69.13 | 12013614 | 80.43443801 | SP |
| 26 | 13.5014 | 20.1213114754 | 67.1 | 86.49 | 66.93 | 15816163 | 74.84461831 | SP |
| 52 | 20.7814 | 34.7398863256 | 59.82 | 86.49 | 59.57 | 13242835 | 70.78626721 | SP |
| 156 | 31.6514 | 64.6606741573 | 48.95 | 86.49 | 45.57 | 11312780 | 59.45109329 | SP |
| 260 | 13.2314 | 19.6398990649 | 67.37 | 86.49 | 41.4433 | 12639177 | 56.39119066 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426600 | 82.17 | 0.72 | 0.88 | 83.32 | 83.47 | 81.365 | 12189293 |
| 1782340200 | 81.45 | 0.13 | 0.16 | 81.52 | 81.85 | 80.6836 | 10257603 |
| 1782253800 | 81.32 | -4.68 | -5.44 | 81.43 | 82.575 | 81.205 | 10001417 |
| 1782167400 | 86 | 0.37 | 0.43 | 86.185 | 86.49 | 85.81 | 8769117 |
| 1781821800 | 85.63 | 2.61 | 3.14 | 85.02 | 85.785 | 84.87 | 10060162 |
| 1781735400 | 83.02 | -0.13 | -0.16 | 84.3 | 84.83 | 82.88 | 15774221 |
| 1781649000 | 83.15 | -1.26 | -1.49 | 83.99 | 84.38 | 83.05 | 11415399 |
| 1781562600 | 84.41 | 1.84 | 2.23 | 84.32 | 84.5809 | 84.01 | 10792464 |
| 1781303400 | 82.57 | 0.5 | 0.61 | 82.26 | 82.86 | 81.63 | 11360923 |
| 1781217000 | 82.07 | 3.45 | 4.39 | 79.5 | 82.225 | 79.3 | 13143844 |
| 1781130600 | 78.62 | -1.42 | -1.77 | 79.46 | 80.585 | 78.55 | 15375501 |
| 1781044200 | 80.04 | 0.07 | 0.09 | 81.75 | 81.995 | 78 | 11671651 |
| 1780957800 | 79.97 | 1.34 | 1.70 | 80.34 | 80.71 | 79.735 | 9199289 |
| 1780698600 | 78.63 | -5.38 | -6.40 | 81.35 | 81.39 | 78.37 | 13519739 |
| 1780612200 | 84.01 | -0.83 | -0.98 | 83.33 | 84.205 | 82.81 | 9217037 |
| 1780525800 | 84.84 | -1.15 | -1.34 | 85.47 | 85.535 | 84.435 | 9312048 |
| 1780439400 | 85.99 | 0.81 | 0.95 | 85.41 | 86.04 | 85.09 | 8825082 |
| 1780353000 | 85.18 | 1.71 | 2.05 | 84.42 | 85.68 | 84.04 | 12911266 |
| 1780093800 | 83.47 | -0.09 | -0.11 | 83.86 | 84.09 | 83.35 | 25675009 |
| 1780007400 | 83.56 | 0.1 | 0.12 | 82.465 | 83.82 | 82.19 | 75650412 |
| 1779921000 | 83.46 | -0.11 | -0.13 | 83.85 | 84.1 | 82.91 | 11848524 |
| 1779834600 | 83.57 | 3 | 3.72 | 82.83 | 83.7 | 82.79 | 8545544 |
| 1779489000 | 80.57 | -0.01 | -0.01 | 80.73 | 81.19 | 80.395 | 10974975 |
| 1779402600 | 80.58 | 0.64 | 0.80 | 79.69 | 80.94 | 79.425 | 10685238 |
| 1779316200 | 79.94 | 1.41 | 1.80 | 78.75 | 80.025 | 78.61 | 9187042 |
| 1779229800 | 78.53 | -0.88 | -1.11 | 77.76 | 79.2101 | 77.575 | 8835874 |
| 1779143400 | 79.41 | -0.08 | -0.10 | 80.32 | 80.32 | 78.72 | 10675887 |
| 1778884200 | 79.49 | -2.8 | -3.40 | 79.76 | 79.97 | 79.085 | 6872691 |
| 1778797800 | 82.29 | 0.24 | 0.29 | 81.83 | 82.4258 | 81.66 | 7821291 |
| 1778711400 | 82.05 | 1.6 | 1.99 | 81.26 | 82.28 | 80.9 | 11722763 |
| 1778625000 | 80.45 | -2.52 | -3.04 | 81.035 | 81.285 | 79.505 | 15320361 |
| 1778538600 | 82.97 | -0.04 | -0.05 | 82.89 | 83.2888 | 82.605 | 12592471 |
| 1778279400 | 83.01 | 1.54 | 1.89 | 82.32 | 83.02 | 82.29 | 10650822 |
| 1778193000 | 81.47 | -1.08 | -1.31 | 82.75 | 82.765 | 81.345 | 17711422 |
| 1778106600 | 82.55 | 2.4 | 2.99 | 81.78 | 82.64 | 81.505 | 8285639 |
| 1778020200 | 80.15 | 1.57 | 2.00 | 79.64 | 80.42 | 79.56 | 9948636 |
| 1777933800 | 78.58 | -0.07 | -0.09 | 78.96 | 79.45 | 78.2 | 9088727 |
| 1777674600 | 78.65 | 0.16 | 0.20 | 78.38 | 79.325 | 78.31 | 9602142 |
| 1777588200 | 78.49 | 1.52 | 1.97 | 77.58 | 78.71 | 77.18 | 14363271 |
| 1777501800 | 76.97 | -0.3 | -0.39 | 77.47 | 77.47 | 76.63 | 8878759 |
| 1777415400 | 77.27 | -0.75 | -0.96 | 77.05 | 77.415 | 76.735 | 7047145 |
| 1777329000 | 78.02 | -0.15 | -0.19 | 78.36 | 78.4 | 77.88 | 6072962 |
| 1777069800 | 78.17 | 1.6 | 2.09 | 77.68 | 78.28 | 77.44 | 8463379 |
| 1776983400 | 76.57 | -1.33 | -1.71 | 77.21 | 77.445 | 75.785 | 11121440 |
| 1776897000 | 77.9 | 1.46 | 1.91 | 77.33 | 77.935 | 77.285 | 14783766 |
| 1776810600 | 76.44 | -1.1 | -1.42 | 77.67 | 77.79 | 76.3201 | 14071603 |
| 1776724200 | 77.54 | -0.56 | -0.72 | 77.45 | 77.61 | 77.055 | 8399503 |
| 1776465000 | 78.1 | 1.46 | 1.91 | 77.99 | 78.8099 | 77.815 | 10078394 |
| 1776378600 | 76.64 | 0.35 | 0.46 | 76.615 | 76.95 | 76.135 | 9505843 |
| 1776292200 | 76.29 | -0.01 | -0.01 | 76.13 | 76.4 | 75.8675 | 8837867 |
| 1776205800 | 76.3 | 1.36 | 1.81 | 75.57 | 76.31 | 75.52 | 8652853 |
| 1776119400 | 74.94 | 0.69 | 0.93 | 73.685 | 75.03 | 73.62 | 8925139 |
| 1775860200 | 74.25 | 0.31 | 0.42 | 74.43 | 74.67 | 74.04 | 6921095 |
| 1775773800 | 73.94 | -0.2 | -0.27 | 73.31 | 74.215 | 72.96 | 7987522 |
| 1775687400 | 74.14 | 3.81 | 5.42 | 74.54 | 74.67 | 73.44 | 13214528 |
| 1775601000 | 70.33 | 0.19 | 0.27 | 70.06 | 70.345 | 69.13 | 12068832 |
| 1775514600 | 70.14 | 0.58 | 0.83 | 70.055 | 70.46 | 69.67 | 9890583 |
| 1775169000 | 69.56 | -0.72 | -1.02 | 68.26 | 70.065 | 68.1 | 14603213 |
| 1775082600 | 70.28 | 0.53 | 0.76 | 70.14 | 70.935 | 70.02 | 19148678 |
| 1774996200 | 69.75 | 2.43 | 3.61 | 67.54 | 69.83 | 67.48 | 26409655 |
| 1774909800 | 67.32 | -0.54 | -0.80 | 68.28 | 68.32 | 66.974999 | 16071481 |
| 1774650600 | 67.86 | -0.3 | -0.44 | 68.18 | 68.55 | 67.63 | 18454087 |
| 1774564200 | 68.16 | -2.35 | -3.33 | 69.15 | 69.58 | 68.15 | 13286998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
