Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Aptus International Enhanced Yield ETF (IDUB)
Aptus International Enhanced Yield ETF (IDUB) Optionen

Aptus International Enhanced Yield ETF (IDUB)

26,86

-1,05

(-3,76%)

Geschlossen 07 Juni 10:00PM

26,86

0,00

(0,00%)

Nach Börsenschluss: 10:00PM

Aptus International Enhanced Yield ETF ([symbol]) Options

IDUB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-
20,00	5,80	8,10	0,00	6,95	0,00	0,00 %	0	0	-
21,00	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
22,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
23,00	2,85	5,10	0,00	3,975	0,00	0,00 %	0	0	-
24,00	1,85	4,10	0,00	2,975	0,00	0,00 %	0	0	-
25,00	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
26,00	0,35	2,20	0,00	1,275	0,00	0,00 %	0	0	-
27,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
29,00	0,95	3,20	0,00	2,075	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

weedisgreen

weedisgreen 6 Minuten vor

Pretty excited!

100lbStriper

100lbStriper 7 Minuten vor

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z 8 Minuten vor

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic 9 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic 10 Minuten vor

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red 12 Minuten vor

thanks for the memories

Seminole Red

Seminole Red 13 Minuten vor

thats funny.....hes going to lose his job

100lbStriper

100lbStriper 13 Minuten vor

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

Myth

Myth 14 Minuten vor

Wooly Bully · Sam the Sham and the Pharaohs

https://www.youtube.com/watch?v=3UttAR8DnFY

gdog

gdog 14 Minuten vor

https://www.msn.com/en-us/money/companies/nvidia-s-ceo-says-new-vera-chip-will-use-sk-hynix-s-memory-chips/ar-AA2523zW?ocid=msedgntp&pc=EDGEDSE&cvid=6a25c31fd7ce4fbb82133a19

Eli's Gone

Eli's Gone 14 Minuten vor

oops--he did it again

LOB

LOB 17 Minuten vor

You Guys need to stop comparing BCDS to NSAV ..

tisdal

tisdal 17 Minuten vor

I do understand that the price points made in prophetic statements are what today seems high. No timeline was given within the prophecy.
I will say this was not the only prophecy where such numbers were given.

I think what you may be more comfortable with is what JRyan uses

Myth

Myth 17 Minuten vor

John Campbell - Person To Person live

https://www.youtube.com/watch?v=KpcE15tM2Eo

gdog

gdog 19 Minuten vor

https://stocktwits.com/news-articles/markets/equity/netlist-bags-federal-circuit-win-rejects-micron-patent-challenge/cZRNkluR4xw

ONE OF THESE DAYS

Seminole Red

Seminole Red 21 Minuten vor

conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

tnyellowtomcat

tnyellowtomcat 21 Minuten vor

Bobroo,

The IP, and trademark, held by LiquidMetasl have industrial sized potential.

- Tomcat

Jetmek_03052

Jetmek_03052 23 Minuten vor

Relax.

It's not a crime to not know how to do something, and I didn't say it was. I have OFTEN said how EASY it is to sign up for things like Court Listener, Pacer and other services where people could get information about the many lawsuits and hearings that are in play for Netlis

Rhodan

Rhodan 24 Minuten vor

randychub

randychub 24 Minuten vor

PFE must be comfortable with their original argument, or they would not have chosen to stand on that ground.

Myth

Myth 24 Minuten vor

John Campbell - Saddle Up My Pony live

https://www.youtube.com/watch?v=f-csuxRIZrI

100lbStriper

100lbStriper 25 Minuten vor

Stokd $NLST And lastly, after covering/addressing recent developments, approaching Friday is Samsung's deadline to file the last brief in the BOC case appeal, after which the scheduling of oral argument phase begins, once a date is assigned and orals are held, we await a decision.
https://med

Major Profits

Major Profits 25 Minuten vor

"Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers."
I agree. Imo, "Pumpers" are far more likely to post DISinformation than "Bashers" are.

GL🍀

FrostyIsland3

FrostyIsland3 26 Minuten vor

To recap, the MHRA will not reject the DCVax-L MAA without the CHM issuing a CHM Letter to NWBO prior to rejection. A CHM Letter is clearly material information that must be disclosed to the investing public. The fact that there has been no disclosure of such a CHM Letter is widely interpreted by

SemperFITrader

SemperFITrader 26 Minuten vor

Flipper, I agree 100% based on Facts from MHRA email and reading through the lines of the GZ email.

Aptus International Enha...

Ossiam IRL ICAV

Evolve Global Healthcare...

Vanguard Eur Corporate B...

PIMCO 1 to 5 Year US TIP...

Siam Cement Public Co Lt... (PK)

Swisscanto CH Silver ETF...

Market Access Rogers Int...

Beauce Gold Fields

WisdomTree International...

AusNet Services Holdings...

NDT Pharmaceuticals (ID)

Invesco Alerian Galaxy B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.