Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aptus International Enhanced Yield ETF | IDUB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,32 |
IDUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,01 | 21,36 | 21,01 | 21,20 | 19.129 | 0,31 | 1,48% |
1 Monat | 20,14 | 21,36 | 20,14 | 20,81 | 21.779 | 1,18 | 5,86% |
3 Monate | 20,49 | 21,36 | 20,01 | 20,52 | 37.379 | 0,83 | 4,05% |
6 Monate | 19,57 | 21,36 | 19,34 | 20,17 | 43.297 | 1,75 | 8,94% |
1 Jahr | 20,04 | 21,36 | 18,2714 | 19,89 | 47.051 | 1,28 | 6,39% |
3 Jahre | 20,0257 | 21,36 | 18,2714 | 19,89 | 48.207 | 1,29 | 6,46% |
5 Jahre | 20,0257 | 21,36 | 18,2714 | 19,89 | 48.207 | 1,29 | 6,46% |
IDUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 21,32 | 0,11 | 0,51% | 21,265 | 21,36 | 21,265 | 13.468 |
17 Mai 2024 | 21,2128 | -0,03 | -0,13% | 21,28 | 21,29 | 21,19 | 13.486 |
16 Mai 2024 | 21,24 | 0,06 | 0,31% | 21,28 | 21,3399 | 21,16 | 23.193 |
15 Mai 2024 | 21,175 | 0,12 | 0,57% | 21,16 | 21,20 | 21,081 | 34.329 |
14 Mai 2024 | 21,055 | 0,07 | 0,31% | 21,01 | 21,11 | 21,01 | 11.167 |
11 Mai 2024 | 20,99 | 0,00 | 0,00% | 21,13 | 21,13 | 20,98 | 9.416 |
10 Mai 2024 | 20,99 | 0,04 | 0,19% | 20,87 | 21,05 | 20,87 | 28.032 |
09 Mai 2024 | 20,95 | 0,05 | 0,24% | 20,83 | 20,95 | 20,83 | 12.216 |
08 Mai 2024 | 20,90 | -0,03 | -0,14% | 21,02 | 21,02 | 20,90 | 31.475 |
07 Mai 2024 | 20,93 | 0,10 | 0,48% | 20,935 | 20,99 | 20,90 | 53.488 |
04 Mai 2024 | 20,83 | 0,10 | 0,51% | 20,80 | 20,90 | 20,77 | 17.073 |
03 Mai 2024 | 20,7251 | 0,29 | 1,39% | 20,61 | 20,78 | 20,57 | 29.207 |
02 Mai 2024 | 20,44 | -0,01 | -0,05% | 20,49 | 20,62 | 20,38 | 24.806 |
01 Mai 2024 | 20,45 | -0,26 | -1,26% | 20,67 | 20,67 | 20,42 | 13.307 |
30 Apr 2024 | 20,71 | 0,17 | 0,81% | 20,69 | 20,71 | 20,59 | 21.356 |
27 Apr 2024 | 20,5433 | 0,08 | 0,41% | 20,53 | 20,57 | 20,47 | 23.692 |
26 Apr 2024 | 20,46 | 0,01 | 0,05% | 20,45 | 20,46 | 20,215 | 14.859 |
25 Apr 2024 | 20,45 | -0,03 | -0,15% | 20,48 | 20,48 | 20,33 | 17.359 |
24 Apr 2024 | 20,48 | 0,18 | 0,89% | 20,34 | 20,49 | 20,34 | 8.570 |
23 Apr 2024 | 20,30 | 0,20 | 1,00% | 20,14 | 20,35 | 20,14 | 35.076 |