ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares Cohen and Steers REIT ETF

iShares Cohen and Steers REIT ETF (ICF)

64,92
0,39
(0,60%)
Geschlossen 23 November 10:00PM
64,92
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0010,0010,300,0010,150,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,008,008,300,008,150,000,00 %00-
58,007,007,300,007,150,000,00 %00-
59,006,006,300,006,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,004,104,400,004,250,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,002,352,500,002,4250,000,00 %00-
64,001,601,751,101,6750,000,00 %01-
65,000,951,100,001,0250,000,00 %00-
66,000,500,650,600,5750,35140,00 %72622.11.2024
67,000,000,000,000,000,000,00 %00-
68,000,100,200,000,150,000,00 %00-
69,000,001,300,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,700,800,000,750,000,00 %00-
65,001,101,300,001,200,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,002,452,650,002,550,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,004,204,500,004,350,000,00 %00-
70,005,205,500,005,350,000,00 %00-
71,006,206,500,006,350,000,00 %00-
72,007,207,400,007,300,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
TheFirm TheFirm 3 Minuten vor
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 3 Minuten vor
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 3 Minuten vor
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI
Watts Watt Watts Watt 4 Minuten vor
A realist would say, "Bender Don Dat".
LQMT
glenn1919 glenn1919 4 Minuten vor
SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM SRFM
JTORENCE JTORENCE 4 Minuten vor
martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is
NWBO
misterfishman misterfishman 4 Minuten vor
And the ball and chain is something else lol.
RDAR
weedtrader420 weedtrader420 5 Minuten vor
Holy moly, my 10day forecast is showing $2.14 🐳🐳
XRPUSD
pennyonfire pennyonfire 5 Minuten vor
$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&
AZRH MFI
glenn1919 glenn1919 5 Minuten vor
SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Konaploinks Konaploinks 8 Minuten vor
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 10 Minuten vor
Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started
API
weedtrader420 weedtrader420 10 Minuten vor
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 10 Minuten vor
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 11 Minuten vor
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA
papaphilip papaphilip 11 Minuten vor
Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha
NLST
RG51 RG51 12 Minuten vor
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 12 Minuten vor
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 13 Minuten vor
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 13 Minuten vor
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 13 Minuten vor
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 14 Minuten vor
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 14 Minuten vor
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 14 Minuten vor
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 14 Minuten vor
The 4th Thursday in November is mostly a workday, worldwide.
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock