Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ishares Neuroscience and Healthcare ETF | IBRN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3025 | -1,26% | 23,775 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,12 | 23,77 | 24,12 | 23,775 | 24,0775 |
IBRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,75 | 24,12 | 23,2733 | 23,89 | 361 | 0,025 | 0,11% |
| 1 Monat | 22,90 | 24,29 | 22,665 | 23,48 | 221 | 0,875 | 3,82% |
| 3 Monate | 25,85 | 26,5708 | 22,665 | 25,34 | 492 | -2,08 | -8,03% |
| 6 Monate | 20,52 | 26,90 | 20,52 | 24,52 | 1.154 | 3,26 | 15,86% |
| 1 Jahr | 25,83 | 26,90 | 19,08 | 24,01 | 891 | -2,06 | -7,96% |
| 3 Jahre | 25,28 | 27,50 | 19,08 | 24,37 | 765 | -1,51 | -5,95% |
| 5 Jahre | 25,28 | 27,50 | 19,08 | 24,37 | 765 | -1,51 | -5,95% |
IBRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 23,775 | -0,30 | -1,26% | 24,12 | 24,12 | 23,77 | 682 |
| 17 Mai 2024 | 24,0775 | 0,04 | 0,19% | 24,01 | 24,0775 | 23,9792 | 729 |
| 16 Mai 2024 | 24,033 | 0,49 | 2,09% | 23,82 | 24,033 | 23,82 | 508 |
| 15 Mai 2024 | 23,542 | 0,26 | 1,11% | 23,49 | 23,542 | 23,49 | 492 |
| 14 Mai 2024 | 23,2834 | 0,01 | 0,04% | 23,47 | 23,47 | 23,2834 | 27 |
| 11 Mai 2024 | 23,2733 | -0,38 | -1,61% | 23,75 | 23,75 | 23,2733 | 47 |
| 10 Mai 2024 | 23,654 | -0,13 | -0,54% | 23,61 | 23,654 | 23,61 | 294 |
| 09 Mai 2024 | 23,7821 | -0,48 | -1,97% | 23,7821 | 23,7821 | 23,7821 | 6 |
| 08 Mai 2024 | 24,261 | 0,22 | 0,92% | 24,261 | 24,261 | 24,261 | 9 |
| 07 Mai 2024 | 24,0391 | -0,11 | -0,47% | 24,02 | 24,0391 | 24,02 | 86 |
| 04 Mai 2024 | 24,1517 | 0,16 | 0,68% | 24,29 | 24,29 | 24,1517 | 426 |
| 03 Mai 2024 | 23,9882 | -0,05 | -0,19% | 24,03 | 24,03 | 23,9882 | 18 |
| 02 Mai 2024 | 24,035 | 0,51 | 2,18% | 23,73 | 24,035 | 23,73 | 67 |
| 01 Mai 2024 | 23,5229 | -0,16 | -0,68% | 23,69 | 23,69 | 23,5229 | 26 |
| 30 Apr 2024 | 23,6843 | 0,51 | 2,20% | 23,38 | 23,6843 | 23,38 | 18 |
| 27 Apr 2024 | 23,1737 | 0,38 | 1,66% | 23,17 | 23,1737 | 23,17 | 18 |
| 26 Apr 2024 | 22,7942 | -0,23 | -0,99% | 22,93 | 22,93 | 22,7942 | 9 |
| 25 Apr 2024 | 23,0226 | -0,13 | -0,55% | 23,16 | 23,16 | 23,0226 | 20 |
| 24 Apr 2024 | 23,1492 | 0,28 | 1,21% | 23,01 | 23,1492 | 23,01 | 23 |
| 23 Apr 2024 | 22,8733 | 0,19 | 0,82% | 22,87 | 22,8733 | 22,87 | 689 |
