Volumen | 1.025.400 |
|
|||||
News | - | ||||||
Tageshoch | 18,75 | Niedrig Hoch |
|||||
Tagestief | 18,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intelbras S.A | INTB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,39 | 18,25 | 18,75 | 18,45 | 18,45 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.756 | 1.025.400 | R$ 18,55 | R$ 19.024.246 | - | 16,51 - 28,56 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:47:52 | 100 | R$ 18,45 | BRL |
Finanzwerte INTB3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,04B | 327,61M | - | 4,36B | 480,26M | 1,47 | 12,59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Intelbras S.A ON
Forum Intelbras S.A ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTB3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,88 | 19,16 | 17,71 | 18,46 | 1.365.020 | -0,43 | -2,28% |
1 Monat | 21,50 | 21,58 | 17,71 | 19,60 | 1.066.732 | -3,05 | -14,19% |
3 Monate | 21,83 | 22,68 | 17,71 | 20,63 | 1.136.381 | -3,38 | -15,48% |
6 Monate | 17,46 | 22,94 | 16,89 | 20,50 | 1.174.313 | 0,99 | 5,67% |
1 Jahr | 25,17 | 28,56 | 16,51 | 22,19 | 1.367.469 | -6,72 | -26,70% |
3 Jahre | 22,76 | 36,66 | 16,51 | 26,51 | 1.411.174 | -4,31 | -18,94% |
5 Jahre | 18,50 | 36,66 | 16,26 | 25,87 | 1.463.126 | -0,05 | -0,27% |
Dividenden für Intelbras S.A ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Special | BRL | 0,178743 | 05/03/2024 | 04/03/2024 | 15/03/2024 |
20/12/2023 | Interim | BRL | 0,160251 | 27/12/2023 | 26/12/2023 | 15/03/2024 |
Interim | BRL | 0,165552 | 02/08/2023 | 01/08/2023 | 15/08/2023 | |
24/03/2023 | Interim | BRL | 0,118723 | 30/03/2023 | 29/03/2023 | 15/08/2023 |
27/02/2023 | Special | BRL | 0,08977 | 03/03/2023 | 02/03/2023 | 15/03/2023 |
23/12/2022 | Interim | BRL | 0,197381 | 29/12/2022 | 28/12/2022 | 15/03/2023 |
23/06/2022 | Interim | BRL | 0,126559 | 02/08/2022 | 01/08/2022 | 15/08/2022 |
23/06/2022 | Interim | BRL | 0,060694 | 29/06/2022 | 28/06/2022 | 15/08/2022 |
24/02/2022 | Interim | BRL | 0,031851 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
24/02/2022 | Final | BRL | 0,145756 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
27/07/2021 | Interim | BRL | 0,03003 | 04/08/2021 | 03/08/2021 | 12/08/2021 |