Globalstar GSAT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Globalstar Inc (GSAT)

1,95

0,07

(3,72%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

1,99

0,04

(2,05%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

GSAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,40	1,50	1,42	1,45	0,00	0,00 %	0	510	-
1,00	0,90	1,05	0,85	0,975	-0,04	-4,49 %	1	3.839	20.12.2024
1,50	0,45	0,55	0,45	0,50	0,00	0,00 %	78	15.045	20.12.2024
2,00	0,15	0,20	0,17	0,175	0,01	6,25 %	6.329	70.179	20.12.2024
2,50	0,05	0,10	0,10	0,075	0,00	0,00 %	287	20.949	20.12.2024
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	191	30.537	20.12.2024
3,50	0,05	0,10	0,05	0,075	0,00	0,00 %	10	3.536	20.12.2024
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	1	1.629	20.12.2024
4,50	0,08	0,10	0,08	0,09	0,00	0,00 %	0	2.597	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	45	-
1,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	4.588	-
1,50	0,06	0,05	0,05	0,055	-0,01	-16,67 %	51	6.927	20.12.2024
2,00	0,15	0,20	0,17	0,175	-0,10	-37,04 %	110	4.802	20.12.2024
2,50	0,55	0,65	0,67	0,60	0,00	0,00 %	0	208	-
3,00	1,00	1,15	1,10	1,075	0,00	0,00 %	0	77	-
3,50	1,50	1,60	1,62	1,55	0,00	0,00 %	0	11	-
4,00	2,00	2,10	1,90	2,05	0,00	0,00 %	0	2	-
4,50	2,50	2,60	2,55	2,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

Lime Time

Lime Time 5 Minuten vor

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 6 Minuten vor

The REAL YOU is coming out...

mrfence

mrfence 6 Minuten vor

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 7 Minuten vor

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 9 Minuten vor

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 9 Minuten vor

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 10 Minuten vor

You do it really well!!

Guido2

Guido2 10 Minuten vor

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 12 Minuten vor

Stick upside the head.

dayneyus

dayneyus 12 Minuten vor

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 13 Minuten vor

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 13 Minuten vor

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 13 Minuten vor

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 14 Minuten vor

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 14 Minuten vor

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 15 Minuten vor

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

ChannelTrader

ChannelTrader 15 Minuten vor

They're hell bent on a hot war before Trump is inaugurated.

manibiotech

manibiotech 16 Minuten vor

And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did.
There were scientific details , but details on execution and monetization w

arizona1

arizona1 16 Minuten vor

That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.

Motor-goater

Motor-goater 16 Minuten vor

No worries!’ It’s all good

badog

badog 17 Minuten vor

You are unbelievable

Thanks.....I'll take that as a compliment.

Badog

Flobewan

Flobewan 17 Minuten vor

Our invite to dinner must have gotten lost in the mail,😁

Australia SSA Bonds UCIT...

WisdomTree Commodity Sec...

IT0005561797 20250915 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen