Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Globalstar Inc | GSAT | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,28 | 1,305 | 1,29 | 1,30 |
GSAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25 | 1,31 | 1,22 | 1,28 | 2.108.248 | 0,04 | 3,20% |
1 Monat | 1,45 | 1,45 | 1,22 | 1,31 | 2.497.534 | -0,16 | -11,03% |
3 Monate | 1,66 | 1,7754 | 1,22 | 1,46 | 3.536.242 | -0,37 | -22,29% |
6 Monate | 1,28 | 2,13 | 1,22 | 1,58 | 4.031.140 | 0,01 | 0,78% |
1 Jahr | 0,9342 | 2,13 | 0,8538 | 1,39 | 4.179.459 | 0,3558 | 38,09% |
3 Jahre | 0,933 | 2,98 | 0,8538 | 1,68 | 9.763.307 | 0,357 | 38,26% |
5 Jahre | 0,505 | 2,98 | 0,2302 | 1,52 | 9.165.748 | 0,785 | 155,45% |
GSAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,29 | -0,01 | -0,77% | 1,29 | 1,305 | 1,28 | 1.316.090 |
26 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,28 | 1,31 | 1,27 | 2.242.499 |
25 Apr 2024 | 1,28 | -0,02 | -1,54% | 1,28 | 1,31 | 1,27 | 1.591.172 |
24 Apr 2024 | 1,30 | 0,04 | 3,17% | 1,25 | 1,31 | 1,25 | 1.824.862 |
23 Apr 2024 | 1,26 | -0,01 | -0,79% | 1,26 | 1,29 | 1,24 | 1.790.437 |
20 Apr 2024 | 1,27 | 0,02 | 1,60% | 1,25 | 1,29 | 1,22 | 3.090.876 |
19 Apr 2024 | 1,25 | -0,04 | -3,10% | 1,29 | 1,31 | 1,24 | 1.988.855 |
18 Apr 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,31 | 1,28 | 2.031.020 |
17 Apr 2024 | 1,29 | -0,01 | -0,77% | 1,30 | 1,325 | 1,29 | 2.655.593 |
16 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,32 | 1,335 | 1,30 | 3.823.119 |
13 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,32 | 1,3381 | 1,30 | 3.335.415 |
12 Apr 2024 | 1,32 | 0,01 | 0,76% | 1,31 | 1,35 | 1,30 | 1.488.841 |
11 Apr 2024 | 1,31 | -0,04 | -2,96% | 1,34 | 1,34 | 1,29 | 3.965.998 |
10 Apr 2024 | 1,35 | 0,03 | 2,27% | 1,33 | 1,37 | 1,32 | 2.187.483 |
09 Apr 2024 | 1,32 | -0,02 | -1,49% | 1,34 | 1,35 | 1,32 | 1.615.575 |
06 Apr 2024 | 1,34 | 0,01 | 0,75% | 1,33 | 1,37 | 1,31 | 2.183.845 |
05 Apr 2024 | 1,33 | -0,01 | -0,75% | 1,34 | 1,38 | 1,31 | 2.403.643 |
04 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,35 | 1,37 | 1,32 | 2.793.909 |
03 Apr 2024 | 1,36 | 0,01 | 0,74% | 1,35 | 1,366 | 1,33 | 1.596.891 |
02 Apr 2024 | 1,35 | -0,12 | -8,16% | 1,45 | 1,45 | 1,35 | 3.989.426 |
28 Mär 2024 | 1,47 | 0,10 | 7,30% | 1,37 | 1,48 | 1,36 | 3.984.366 |
27 Mär 2024 | 1,37 | 0,02 | 1,48% | 1,37 | 1,39 | 1,36 | 2.003.433 |