ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR Gold Trust

SPDR Gold Trust (GLD)

240,94
-1,16
( -0,48% )
Aktualisiert: 20:02:02

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
231,009,7010,1012,209,900,000,00 %01-
232,008,709,109,608,900,000,00 %016-
233,007,708,107,107,900,000,00 %08-
234,006,707,1514,956,9250,000,00 %012-
235,005,706,107,405,900,000,00 %08-
236,004,755,156,454,950,000,00 %06-
237,003,704,154,403,925-0,43-8,90 %40141918:06:09
238,002,723,002,742,86-1,79-39,51 %124417:10:06
239,001,732,131,941,93-1,33-40,67 %2030618:52:16
240,000,821,081,010,95-1,60-61,30 %21729319:28:00
241,000,110,150,100,13-1,50-93,75 %88342420:00:31
242,000,010,010,010,01-0,90-98,90 %1.13159219:51:12
243,000,010,010,010,01-0,50-98,04 %29287219:10:54
244,000,010,010,010,01-0,19-95,00 %41184420:00:05
245,000,070,010,010,04-0,06-85,71 %5431.17717:43:43
246,000,050,010,010,03-0,04-80,00 %6691319:07:39
247,000,020,010,010,015-0,01-50,00 %1063416:59:57
248,000,010,010,010,010,000,00 %02.882-
249,000,030,010,030,020,000,00 %0473-
250,000,010,010,010,010,000,00 %630918:09:52

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
231,000,030,010,030,020,000,00 %061-
232,000,030,010,010,02-0,02-66,67 %169418:03:02
233,000,050,010,050,030,000,00 %0683-
234,000,060,010,060,0350,000,00 %0415-
235,000,060,010,010,035-0,05-83,33 %192915:30:01
236,000,070,010,010,04-0,06-85,71 %5626917:58:51
237,000,090,010,010,05-0,08-88,89 %7068518:27:11
238,000,010,010,010,01-0,13-92,86 %22524118:25:36
239,000,010,010,010,01-0,18-94,74 %40671319:23:30
240,000,010,020,010,015-0,27-96,43 %33944520:02:02
241,000,160,230,190,195-0,27-58,70 %50947520:01:38
242,001,001,271,101,1350,3241,03 %28774019:41:58
243,001,952,282,092,1150,7555,97 %36757519:47:06
244,002,843,253,083,0451,0753,23 %38073819:52:45
245,003,904,354,124,1251,1337,79 %4133119:47:06
246,004,855,305,035,0751,6046,65 %61319:32:38
247,005,806,355,706,0751,4433,80 %11718:14:24
248,006,807,356,777,075-1,53-18,43 %4017:47:52
249,007,808,359,458,0750,000,00 %00-
250,008,859,3010,189,0750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 4,42
(703,64%)
45,75M
RELIReliance Global Group Inc
US$ 3,475
(189,58%)
98,5M
TRAWTraws Pharma Inc
US$ 12,40
(147,01%)
26,49M
CHEKCheck Cap Ltd
US$ 1,385
(134,75%)
21,36M
RAPTRAPT Therapeutics Inc
US$ 1,6701
(102,34%)
126,95M
AILEiLearningEngines Inc
US$ 0,2187
(-75,29%)
18,33M
MGOLMGO Global Inc
US$ 0,5011
(-47,25%)
11,69M
YHCLQR House Inc
US$ 1,0701
(-38,85%)
1,15M
ADGMAdagio Medical Holdings Inc
US$ 1,1099
(-32,73%)
4,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4138
(-32,34%)
141,39M
EDBLEdible Garden AG Inc
US$ 0,369
(55,24%)
379,89M
RGTIRigetti Computing Inc
US$ 11,07
(18,14%)
191,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4138
(-32,34%)
141,39M
RIMEAlgorhythm Holdings Inc
US$ 0,0914
(19,63%)
129,1M
RAPTRAPT Therapeutics Inc
US$ 1,6701
(102,34%)
126,41M
Fdc4 Fdc4 49 Sekunden vor
You can cry, whine as well bags. $0.0003-$0.0004.
IGPK
FeMike FeMike 59 Sekunden vor
Wouldn’t it be cool if this stock went up instead of down?
NWBO
IceCold8 IceCold8 1 Minute vor
And then back to triple zeros,after the MMS wash,rinse and repeat!
CGAC
wadegarret wadegarret 1 Minute vor
GERN- will go to $9+ in 2025 IMO
GERN
Makai63 Makai63 1 Minute vor
Tenaya Therapeutics
ELTP
MrLean MrLean 2 Minuten vor
Was issued and received. Market sold on the news.
TNXP
IB_ IB_ 2 Minuten vor
You don't know !!!!!!!!!!!!!

IB_🤴
ELTP
uksausage uksausage 2 Minuten vor
PLUG have not got their loan. They got the guarantee nearly a year ago
they are in the final 30 day period before they can get the money (supposedly - no one knows who is actually providing the loan the DOE will be backing)
FCEL
STL Stock STL Stock 2 Minuten vor
Just translating the doc in English...


Portuguese (Brazil) - Detected
English
MagnésioYbyrá Capital S.A., (“Companhia”) (B3: YBRA4), vem informar aos acionistas e ao mercado em geral que, em Assembleia Geral Extraordinária, foi aprovada peloconselho de adm
HMBL
runncoach runncoach 2 Minuten vor
Must have not been blockbuster, eh?
NRSN
I ll be back I ll be back 2 Minuten vor
Really!

$MGON The problem is there are so many crooks associated with this company.

Please! By all means, list the so called "crooks associated with this company". Many of us here would love to have you document them for us. So far Shoon has provided us with a white
MGON
janice shell janice shell 3 Minuten vor
If so, then he's fully culpable. But flirting with statutory rape is, as I said, stupid.

She, presumably, got some money, since he seems to have given money to all or most of the girls/women he was involved with. Still haven't read the report.
dragoon76 dragoon76 3 Minuten vor
Bang, I never said I was well informed. HOWEVER, I will say this one fact that I noticed. Maybe 6 - 8 months back, AZ provided a link to and referenced a document that was as clear as a sunny day and the document stated exactly what he mentioned.

I was surprised to see the types of
COOP
Techroemancer Techroemancer 3 Minuten vor
The company has many shares and losing shareholders from what I've been able to read.
GEVI
DoTheRightThing DoTheRightThing 3 Minuten vor
oh wow an article written by AI about a no name fund buying a penny stock
AVXL
jxyzobrien jxyzobrien 3 Minuten vor
expiration stuff i did not think about
fridays opening most all the calls were worthless
and
traders took put profits
so traders came in hard to buy new calls
friday was the 3rd day down and that is all bears get
the markets job is to make or take as much mo
johnydollar johnydollar 3 Minuten vor
What do you care about the performance........

Seriously..........

One would think you guys cared so much.......

To write the $DBMM obituary........

You mean you guys didn't want $DBMM revoked 100%.......

I guess it's irrelev
DBMM
mrfence mrfence 3 Minuten vor
Watch $FMCC~ $FNMA~ slap the back of JPS heads as they pass them by.
FMCC FNMA
Vexari Vexari 4 Minuten vor
How long were the trials

Before it was approved
PFE
Zorax Zorax 4 Minuten vor
She is on record in court that she didn't tell him her age and he didn't ask. That doesn't exactly sound like she lied about it.
If there is a case that not admitting something at any given point is a lie, then gaetz should be in hell.
vlispxpert vlispxpert 4 Minuten vor
KRE 01/17/2025 55.00 P
Lurker3 Lurker3 4 Minuten vor
The north koreans on this board only want to publish their own state propaganda
LWLG
Mark Mark 4 Minuten vor
$FAAS .54
FAAS
skitahoe skitahoe 4 Minuten vor
What you say about AVXL is on the money and they just got acceptance of their filing for approval in Europe. There market cap is now approaching $1 billion. Clearly they're starting to get the respect from the Street, we are not.

Of course Street respect could come very quickly, all
AVXL
hssbwwmp hssbwwmp 5 Minuten vor
I call it sarcastic optimism. I'll take anything, even ResearchThis riddling the CDers out of their shares before they get dumped on the unsuspecting!
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock