Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
212,89 | 210,71 | 213,225 | 212,96 | 213,13 |
GLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 216,77 | 217,215 | 210,71 | 213,97 | 7.797.704 | -3,66 | -1,69% |
1 Monat | 212,49 | 225,09 | 210,71 | 216,95 | 10.805.396 | 0,62 | 0,29% |
3 Monate | 187,56 | 225,09 | 183,78 | 206,29 | 8.648.230 | 25,55 | 13,62% |
6 Monate | 184,48 | 225,09 | 179,11 | 197,45 | 7.542.901 | 28,63 | 15,52% |
1 Jahr | 187,61 | 225,09 | 168,30 | 189,03 | 7.185.369 | 25,50 | 13,59% |
3 Jahre | 167,61 | 225,09 | 150,5703 | 177,04 | 7.722.147 | 45,50 | 27,15% |
5 Jahre | 120,56 | 225,09 | 118,60 | 167,85 | 8.910.287 | 92,55 | 76,77% |
GLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 212,96 | -0,17 | -0,08% | 212,89 | 213,225 | 210,71 | 8.319.955 |
03 Mai 2024 | 213,13 | -0,66 | -0,31% | 211,90 | 213,705 | 211,49 | 6.285.439 |
02 Mai 2024 | 213,79 | 1,92 | 0,91% | 212,96 | 215,50 | 212,41 | 10.369.158 |
01 Mai 2024 | 211,87 | -4,31 | -1,99% | 213,38 | 214,1271 | 211,80 | 10.403.861 |
30 Apr 2024 | 216,18 | -0,44 | -0,20% | 216,02 | 217,215 | 215,25 | 6.129.377 |
27 Apr 2024 | 216,62 | 0,70 | 0,32% | 216,77 | 217,0676 | 215,53 | 5.800.685 |
26 Apr 2024 | 215,92 | 1,28 | 0,60% | 214,47 | 217,05 | 214,42 | 6.461.027 |
25 Apr 2024 | 214,64 | -0,40 | -0,19% | 214,76 | 216,35 | 214,36 | 5.736.159 |
24 Apr 2024 | 215,04 | -0,53 | -0,25% | 213,96 | 215,86 | 213,87 | 10.733.823 |
23 Apr 2024 | 215,57 | -5,46 | -2,47% | 216,35 | 216,9578 | 215,14 | 13.362.969 |
20 Apr 2024 | 221,03 | 0,69 | 0,31% | 220,49 | 222,36 | 220,08 | 8.453.195 |
19 Apr 2024 | 220,34 | 0,75 | 0,34% | 221,31 | 221,4599 | 219,312 | 6.358.105 |
18 Apr 2024 | 219,59 | -1,63 | -0,74% | 221,05 | 221,76 | 218,52 | 11.276.914 |
17 Apr 2024 | 221,22 | 0,27 | 0,12% | 220,18 | 221,99 | 218,78 | 9.531.088 |
16 Apr 2024 | 220,95 | 4,06 | 1,87% | 217,94 | 221,03 | 215,16 | 12.929.354 |
13 Apr 2024 | 216,89 | -2,91 | -1,32% | 221,87 | 225,09 | 216,02 | 30.347.797 |
12 Apr 2024 | 219,80 | 4,19 | 1,94% | 216,85 | 219,84 | 215,89 | 10.926.185 |
11 Apr 2024 | 215,61 | -2,06 | -0,95% | 215,37 | 217,78 | 215,22 | 12.899.652 |
10 Apr 2024 | 217,67 | 1,19 | 0,55% | 217,81 | 218,86 | 216,45 | 12.900.398 |
09 Apr 2024 | 216,48 | 1,34 | 0,62% | 215,98 | 216,81 | 214,61 | 10.076.018 |
06 Apr 2024 | 215,14 | 3,62 | 1,71% | 212,49 | 215,74 | 212,30 | 13.184.099 |